Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.83	34.52	33.69	34.22	1,470,054	+0.35(+1.05%)
Nov 26, 2014	33.87	33.87	33.87	33.87	1,053,283	+0.01(+0.03%)
Nov 25, 2014	33.96	34.12	33.67	33.86	1,659,018	-0.09(-0.26%)
Nov 24, 2014	33.84	34.20	33.75	33.95	1,789,289	+0.29(+0.87%)
Nov 21, 2014	33.77	34.02	33.48	33.65	1,854,464	+0.34(+1.01%)
Nov 20, 2014	32.82	33.33	32.72	33.31	1,656,657	+0.24(+0.73%)
Nov 19, 2014	33.32	33.32	32.91	33.07	2,049,007	-0.38(-1.14%)
Nov 18, 2014	33.00	33.55	32.87	33.45	2,686,715	+0.45(+1.36%)
Nov 17, 2014	32.82	33.13	32.77	33.00	2,113,561	+0.14(+0.42%)
Nov 14, 2014	33.34	33.42	32.75	32.86	2,527,497	-0.36(-1.09%)
Nov 13, 2014	33.35	33.42	32.83	33.23	2,653,821	-0.09(-0.26%)
Nov 12, 2014	33.00	33.41	32.73	33.31	3,572,937	+0.31(+0.94%)
Nov 11, 2014	33.31	33.50	32.90	33.00	6,317,752	-0.55(-1.63%)
Nov 10, 2014	33.73	33.94	33.50	33.55	2,937,327	-0.12(-0.36%)
Nov 07, 2014	33.39	33.74	33.11	33.67	4,157,262	+0.68(+2.05%)
Nov 06, 2014	32.73	33.13	32.58	32.99	2,713,974	+0.31(+0.95%)
Nov 05, 2014	32.10	32.73	31.97	32.68	2,963,830	+0.76(+2.39%)
Nov 04, 2014	31.48	31.94	31.48	31.92	2,342,010	+0.46(+1.46%)
Nov 03, 2014	31.39	31.72	31.00	31.46	2,136,987	+0.08(+0.25%)
Oct 31, 2014	31.01	31.52	30.77	31.38	3,739,061	+0.90(+2.95%)
Oct 30, 2014	30.26	31.02	30.12	30.48	5,888,284	+0.46(+1.53%)
Oct 29, 2014	31.54	31.88	29.75	30.02	9,962,900	+0.71(+2.42%)
Oct 28, 2014	28.51	29.43	28.46	29.31	5,124,364	+0.85(+2.98%)
Oct 27, 2014	28.67	29.00	29.00	28.47	3,834,821	-0.54(-1.85%)
Oct 24, 2014	28.57	29.03	28.21	29.00	1,383,991	+0.43(+1.51%)
Oct 23, 2014	28.56	28.94	28.51	28.57	2,722,495	+0.24(+0.86%)
Oct 22, 2014	28.93	29.33	28.30	28.33	3,155,799	-0.54(-1.86%)
Oct 21, 2014	28.52	29.14	28.40	28.86	3,927,554	+0.65(+2.30%)
Oct 20, 2014	28.09	28.33	28.04	28.22	3,141,223	+0.07(+0.25%)
Oct 17, 2014	28.02	28.56	27.77	28.15	3,298,849	+0.29(+1.06%)
Oct 16, 2014	26.47	27.97	26.41	27.85	2,948,226	+0.83(+3.08%)
Oct 15, 2014	26.41	27.15	25.84	27.02	3,759,770	+0.09(+0.32%)
Oct 14, 2014	26.98	27.23	26.57	26.93	2,379,662	+0.10(+0.39%)
Oct 13, 2014	27.68	28.04	26.80	26.83	3,571,505	-0.88(-3.19%)
Oct 10, 2014	28.34	28.66	27.71	27.71	2,319,497	-0.69(-2.44%)
Oct 09, 2014	29.31	29.43	28.28	28.41	2,522,004	-0.90(-3.07%)
Oct 08, 2014	28.15	29.40	27.64	29.31	3,562,015	+1.12(+3.96%)
Oct 07, 2014	28.95	28.97	28.15	28.19	3,062,038	-1.05(-3.58%)
Oct 06, 2014	29.70	29.86	29.13	29.24	1,788,327	-0.35(-1.17%)
Oct 03, 2014	29.26	29.76	29.26	29.58	2,430,273	+0.43(+1.49%)
Oct 02, 2014	29.34	29.48	28.63	29.15	2,493,326	-0.25(-0.85%)
Oct 01, 2014	30.17	30.18	29.18	29.40	3,552,197	-0.80(-2.64%)
Sep 30, 2014	30.60	30.78	29.93	30.20	1,722,195	-0.43(-1.41%)
Sep 29, 2014	30.21	30.72	30.09	30.63	1,622,550	+0.15(+0.48%)
Sep 26, 2014	30.49	30.79	30.40	30.48	1,543,867	-0.02(-0.06%)
Sep 25, 2014	30.71	30.86	30.35	30.50	1,709,149	-0.29(-0.93%)
Sep 24, 2014	30.64	30.82	30.34	30.79	1,679,885	+0.10(+0.34%)
Sep 23, 2014	31.10	31.13	30.67	30.68	1,675,149	-0.45(-1.45%)
Sep 22, 2014	31.43	31.63	30.98	31.13	1,430,545	-0.42(-1.34%)
Sep 19, 2014	31.68	31.79	31.34	31.56	4,348,922	+0.01(+0.03%)
Sep 18, 2014	31.70	31.89	31.38	31.55	2,173,176	-0.07(-0.22%)
Sep 17, 2014	31.83	32.09	31.12	31.62	2,683,865	-0.32(-1.00%)
Sep 16, 2014	31.92	32.18	31.56	31.94	1,870,608	-0.05(-0.16%)
Sep 15, 2014	31.95	32.05	31.63	31.99	2,291,693	-0.01(-0.03%)
Sep 12, 2014	32.04	32.18	31.80	32.00	2,214,609	+0.12(+0.38%)
Sep 11, 2014	31.72	32.03	31.65	31.88	1,188,466	+0.03(+0.11%)
Sep 10, 2014	32.04	32.06	31.44	31.84	1,429,214	-0.18(-0.57%)
Sep 09, 2014	32.03	32.15	31.84	32.02	1,873,325	-0.15(-0.46%)
Sep 08, 2014	32.22	32.60	32.11	32.17	2,004,229	-0.04(-0.13%)
Sep 05, 2014	31.73	32.22	31.45	32.22	1,927,813	+0.48(+1.50%)
Sep 04, 2014	31.33	31.92	31.33	31.74	1,897,001	+0.47(+1.49%)
Sep 03, 2014	31.76	31.83	31.23	31.27	1,592,347	-0.21(-0.66%)
Sep 02, 2014	31.24	31.65	31.18	31.48	2,047,177	+0.34(+1.08%)
Aug 29, 2014	31.00	31.14	31.14	31.14	1,512,372	+0.25(+0.81%)
Aug 28, 2014	30.91	31.04	30.82	30.89	814,151	-0.09(-0.28%)
Aug 27, 2014	31.12	31.19	30.93	30.98	1,066,976	-0.03(-0.11%)
Aug 26, 2014	31.13	31.19	30.92	31.01	1,203,151	-0.09(-0.31%)
Aug 25, 2014	31.37	31.44	31.04	31.11	1,103,491	-0.11(-0.36%)
Aug 22, 2014	30.83	31.50	30.72	31.22	2,763,486	+0.33(+1.06%)
Aug 21, 2014	30.78	30.95	30.55	30.89	2,048,585	+0.18(+0.59%)
Aug 20, 2014	30.56	30.76	30.31	30.71	1,671,171	+0.03(+0.11%)
Aug 19, 2014	30.46	30.83	30.43	30.68	2,349,830	+0.24(+0.79%)
Aug 18, 2014	30.22	30.46	30.05	30.44	2,489,030	+0.37(+1.23%)
Aug 15, 2014	29.93	30.15	29.79	30.06	2,805,568	+0.24(+0.81%)
Aug 14, 2014	29.18	29.84	29.12	29.82	2,461,270	+0.72(+2.49%)
Aug 13, 2014	28.70	29.12	28.55	29.10	1,914,850	+0.50(+1.75%)
Aug 12, 2014	28.70	28.79	28.41	28.60	1,455,305	-0.08(-0.27%)
Aug 11, 2014	28.94	29.07	28.59	28.68	1,669,683	-0.20(-0.69%)
Aug 08, 2014	28.57	28.89	28.29	28.87	1,208,861	+0.33(+1.15%)
Aug 07, 2014	28.91	29.06	28.32	28.55	2,494,557	-0.23(-0.81%)
Aug 06, 2014	28.13	28.80	28.05	28.78	2,210,497	+0.45(+1.58%)
Aug 05, 2014	28.23	28.44	28.02	28.33	2,018,040	-0.13(-0.45%)
Aug 04, 2014	27.99	28.49	27.85	28.46	1,534,296	+0.55(+1.98%)
Aug 01, 2014	27.70	28.30	27.56	27.91	2,845,757	+0.20(+0.72%)
Jul 31, 2014	28.08	28.14	27.68	27.71	3,390,989	-0.50(-1.77%)
Jul 30, 2014	29.33	29.74	27.91	28.21	7,459,063	+0.89(+3.25%)
Jul 29, 2014	27.47	27.66	27.23	27.32	3,229,725	-0.12(-0.44%)
Jul 28, 2014	28.02	28.05	27.42	27.44	3,025,166	-0.55(-1.97%)
Jul 25, 2014	27.94	28.24	27.89	27.99	1,898,950	+0.01(+0.03%)
Jul 24, 2014	28.23	28.47	27.97	27.99	1,775,541	-0.20(-0.70%)
Jul 23, 2014	28.43	28.45	28.17	28.18	1,247,393	-0.24(-0.85%)
Jul 22, 2014	28.92	28.97	28.41	28.43	1,321,451	-0.38(-1.32%)
Jul 21, 2014	28.62	28.85	28.47	28.80	733,413	-0.03(-0.09%)
Jul 18, 2014	28.65	29.03	28.59	28.83	1,016,107	+0.24(+0.84%)
Jul 17, 2014	28.84	29.03	28.49	28.59	1,006,661	-0.47(-1.63%)
Jul 16, 2014	29.10	29.22	28.89	29.06	1,079,669	+0.05(+0.18%)
Jul 15, 2014	28.88	29.27	28.68	29.01	1,300,421	+0.21(+0.72%)
Jul 14, 2014	28.91	29.05	28.76	28.80	887,707	+0.13(+0.45%)
Jul 11, 2014	28.65	28.77	28.61	28.68	1,178,366	+0.03(+0.09%)
Jul 10, 2014	28.49	28.77	28.32	28.65	1,332,884	-0.17(-0.60%)
Jul 09, 2014	28.75	28.87	28.59	28.82	1,325,902	+0.26(+0.91%)
Jul 08, 2014	28.58	28.69	28.38	28.56	1,325,299	-0.12(-0.42%)
Jul 07, 2014	29.10	29.13	28.65	28.68	943,500	-0.45(-1.54%)
Jul 03, 2014	29.15	29.13	29.13	29.13	1,335,830	+0.21(+0.72%)
Jul 02, 2014	29.36	29.46	28.93	28.93	1,539,445	-0.58(-1.96%)
Jul 01, 2014	29.62	29.69	29.37	29.50	1,843,517	+0.03(+0.09%)
Jun 30, 2014	29.95	29.98	29.39	29.48	1,816,372	-0.46(-1.53%)
Jun 27, 2014	29.63	30.05	29.61	29.94	2,156,087	+0.20(+0.67%)
Jun 26, 2014	29.47	29.77	29.14	29.74	1,709,337	+0.34(+1.14%)
Jun 25, 2014	29.56	29.77	29.13	29.40	1,429,485	-0.16(-0.53%)
Jun 24, 2014	29.85	29.91	29.53	29.56	1,609,430	-0.40(-1.32%)
Jun 23, 2014	30.15	30.28	29.75	29.95	1,436,342	-0.19(-0.63%)
Jun 20, 2014	29.87	30.19	29.83	30.14	2,851,508	+0.35(+1.19%)
Jun 19, 2014	29.59	29.85	29.51	29.79	1,427,276	+0.16(+0.55%)
Jun 18, 2014	29.56	29.66	29.14	29.62	1,306,568	+0.03(+0.12%)
Jun 17, 2014	29.26	29.75	29.23	29.59	2,126,085	+0.20(+0.68%)
Jun 16, 2014	28.66	29.46	28.55	29.39	3,105,790	+0.67(+2.34%)
Jun 13, 2014	28.71	28.79	28.45	28.72	1,683,503	+0.05(+0.18%)
Jun 12, 2014	28.99	29.02	28.59	28.67	1,908,492	-0.39(-1.34%)
Jun 11, 2014	28.87	29.07	28.58	29.06	2,779,629	-0.09(-0.30%)
Jun 10, 2014	29.30	29.42	28.68	29.14	6,938,412	+0.46(+1.59%)
Jun 06, 2014	28.11	28.79	28.11	28.68	1,675,613	+0.66(+2.37%)
Jun 05, 2014	27.97	28.13	27.67	28.02	1,186,202	+0.21(+0.74%)
Jun 04, 2014	28.25	28.40	27.79	27.81	1,998,298	-0.48(-1.71%)
Jun 03, 2014	28.36	28.50	28.20	28.30	1,433,708	-0.17(-0.60%)
Jun 02, 2014	28.39	28.61	28.17	28.47	1,341,429	+0.17(+0.61%)
May 30, 2014	28.21	28.42	28.00	28.30	2,149,179	-0.13(-0.45%)
May 29, 2014	28.31	28.49	28.08	28.42	793,620	+0.11(+0.39%)
May 28, 2014	28.55	28.68	28.29	28.31	1,189,183	-0.28(-0.96%)
May 27, 2014	28.30	28.73	28.25	28.59	1,533,583	+0.41(+1.46%)
May 23, 2014	28.02	28.18	28.18	28.18	1,001,653	+0.15(+0.55%)
May 22, 2014	28.01	28.08	27.88	28.02	517,783	+0.08(+0.28%)
May 21, 2014	27.94	28.20	27.83	27.94	880,894	+0.11(+0.40%)
May 20, 2014	28.43	28.50	27.72	27.83	1,425,643	-0.61(-2.15%)
May 19, 2014	27.97	28.68	27.92	28.44	1,550,929	+0.39(+1.38%)
May 16, 2014	27.74	28.12	27.69	28.06	1,904,868	+0.31(+1.12%)
May 15, 2014	28.41	28.49	27.62	27.75	2,330,288	-0.76(-2.65%)
May 14, 2014	28.79	28.82	28.40	28.50	1,425,092	-0.18(-0.63%)
May 13, 2014	29.02	29.10	28.65	28.68	1,163,933	-0.27(-0.92%)
May 12, 2014	28.81	29.08	28.80	28.95	1,692,835	+0.25(+0.87%)
May 09, 2014	28.48	28.71	28.18	28.70	2,054,000	+0.20(+0.69%)
May 08, 2014	28.53	29.02	28.34	28.50	2,184,930	-0.13(-0.45%)
May 07, 2014	28.30	28.64	27.95	28.63	1,874,424	+0.33(+1.15%)
May 06, 2014	28.50	28.70	28.25	28.30	1,810,680	-0.37(-1.29%)
May 05, 2014	28.36	28.78	28.19	28.67	1,583,528	+0.15(+0.51%)
May 02, 2014	28.79	29.01	28.53	28.53	2,063,968	-0.31(-1.07%)
May 01, 2014	29.28	29.42	28.55	28.84	4,762,480	-0.64(-2.19%)
Apr 30, 2014	31.48	31.97	28.83	29.48	5,985,537	+1.48(+5.28%)
Apr 29, 2014	27.94	28.22	27.81	28.00	1,904,778	+0.18(+0.65%)
Apr 28, 2014	28.00	28.27	27.63	27.82	1,838,489	-0.12(-0.43%)
Apr 25, 2014	28.37	28.42	27.82	27.94	3,334,910	-0.52(-1.84%)
Apr 24, 2014	28.65	28.67	28.33	28.47	2,744,982	-0.08(-0.27%)
Apr 23, 2014	28.46	28.67	28.19	28.55	2,133,422	+0.10(+0.36%)
Apr 22, 2014	28.04	28.59	27.95	28.44	1,559,931	+0.39(+1.38%)
Apr 21, 2014	27.75	28.12	27.51	28.06	1,493,968	+0.33(+1.18%)
Apr 17, 2014	27.62	27.73	27.73	27.73	1,614,028	+0.10(+0.37%)
Apr 16, 2014	27.59	27.81	27.39	27.63	2,050,904	+0.37(+1.36%)
Apr 15, 2014	26.74	27.31	26.17	27.26	3,583,341	+0.88(+3.36%)
Apr 14, 2014	26.38	26.53	26.12	26.37	2,478,462	+0.28(+1.09%)
Apr 11, 2014	26.67	26.72	26.03	26.09	2,315,624	-0.82(-3.07%)
Apr 10, 2014	27.64	27.73	26.78	26.91	2,010,658	-0.82(-2.94%)
Apr 09, 2014	27.20	27.74	26.92	27.73	1,879,087	+0.58(+2.12%)
Apr 08, 2014	27.14	27.48	26.84	27.15	1,771,342	-0.12(-0.44%)
Apr 07, 2014	27.65	27.88	27.08	27.27	2,292,807	-0.55(-1.98%)
Apr 04, 2014	28.72	28.90	27.68	27.82	2,002,703	-0.66(-2.32%)
Apr 03, 2014	28.76	28.90	28.17	28.49	2,213,878	-0.26(-0.90%)
Apr 02, 2014	28.30	28.82	28.11	28.74	2,597,090	+0.41(+1.46%)
Apr 01, 2014	28.42	28.55	27.85	28.33	2,019,374	+0.09(+0.30%)
Mar 31, 2014	27.33	28.40	27.33	28.24	2,636,691	+1.15(+4.25%)
Mar 28, 2014	27.02	27.30	26.91	27.09	930,618	+0.14(+0.51%)
Mar 27, 2014	26.81	26.99	26.48	26.96	1,422,421	+0.10(+0.38%)
Mar 26, 2014	27.60	27.67	26.85	26.85	1,463,648	-0.62(-2.25%)
Mar 25, 2014	27.37	27.52	26.93	27.47	1,863,057	+0.15(+0.53%)
Mar 24, 2014	27.72	28.03	27.05	27.33	1,259,203	-0.37(-1.33%)
Mar 21, 2014	28.02	28.09	27.59	27.69	1,866,486	-0.15(-0.56%)
Mar 20, 2014	27.51	27.85	27.50	27.85	1,060,811	+0.21(+0.78%)
Mar 19, 2014	28.24	28.25	27.42	27.63	1,326,780	-0.56(-1.98%)
Mar 18, 2014	27.99	28.29	27.92	28.19	774,171	+0.21(+0.77%)
Mar 17, 2014	27.79	28.15	27.57	27.98	1,328,393	+0.40(+1.46%)
Mar 14, 2014	27.75	28.10	27.39	27.57	2,428,490	-0.25(-0.90%)
Mar 13, 2014	28.27	28.56	27.68	27.82	2,446,663	-0.34(-1.19%)
Mar 12, 2014	28.28	28.63	28.10	28.16	1,792,263	-0.30(-1.06%)
Mar 11, 2014	28.66	28.81	28.26	28.46	1,929,506	-0.13(-0.45%)
Mar 10, 2014	28.78	28.79	28.28	28.59	2,063,258	-0.21(-0.75%)
Mar 07, 2014	29.48	29.63	28.67	28.80	3,310,689	-0.92(-3.09%)
Mar 06, 2014	29.77	29.95	29.55	29.72	1,111,678	+0.12(+0.41%)
Mar 05, 2014	29.76	29.83	29.47	29.60	1,755,632	-0.06(-0.20%)
Mar 04, 2014	29.36	29.79	29.28	29.66	2,104,519	+0.74(+2.55%)
Mar 03, 2014	28.79	29.18	28.64	28.93	1,678,181	-0.21(-0.73%)
Feb 28, 2014	28.68	29.59	28.64	29.14	2,818,104	+0.50(+1.73%)
Feb 27, 2014	28.47	28.78	28.36	28.64	1,877,046	+0.12(+0.42%)
Feb 26, 2014	28.82	29.02	28.36	28.52	2,751,769	-0.26(-0.89%)
Feb 25, 2014	28.08	28.95	28.08	28.78	2,866,925	+0.67(+2.38%)
Feb 24, 2014	28.04	28.50	27.99	28.11	2,287,753	+0.05(+0.18%)
Feb 21, 2014	28.08	28.34	27.84	28.06	1,806,009	+0.05(+0.18%)
Feb 20, 2014	27.77	28.07	27.33	28.01	1,918,613	+0.27(+0.99%)
Feb 19, 2014	27.82	28.26	27.68	27.74	1,659,459	-0.21(-0.77%)
Feb 18, 2014	27.63	28.04	27.62	27.95	1,611,661	+0.33(+1.18%)
Feb 14, 2014	27.71	27.62	27.62	27.62	1,315,453	-0.12(-0.43%)
Feb 13, 2014	27.21	27.78	27.16	27.74	1,832,706	+0.37(+1.34%)
Feb 12, 2014	28.09	28.21	27.23	27.38	3,346,497	-0.65(-2.32%)
Feb 11, 2014	27.47	28.22	27.27	28.03	1,938,847	+0.58(+2.12%)
Feb 10, 2014	26.84	27.54	26.67	27.45	2,706,139	+0.52(+1.94%)
Feb 07, 2014	25.77	26.99	25.71	26.92	3,449,756	+1.36(+5.32%)
Feb 06, 2014	25.60	26.37	24.12	25.56	5,625,834	-0.88(-3.33%)
Feb 05, 2014	26.00	26.56	25.65	26.44	2,698,897	+0.41(+1.58%)
Feb 04, 2014	25.97	26.29	25.81	26.03	1,854,962	+0.33(+1.27%)
Feb 03, 2014	26.69	26.82	25.64	25.71	1,932,290	-0.99(-3.72%)
Jan 31, 2014	26.47	26.95	26.33	26.70	1,501,947	-0.17(-0.64%)
Jan 30, 2014	26.89	26.99	26.73	26.87	1,602,075	+0.28(+1.06%)
Jan 29, 2014	26.31	27.03	25.99	26.59	2,548,993	+0.04(+0.16%)
Jan 28, 2014	26.71	26.87	26.46	26.55	2,113,221	-0.08(-0.29%)
Jan 27, 2014	26.79	26.99	26.29	26.62	2,281,190	+0.03(+0.10%)
Jan 24, 2014	27.35	27.38	26.56	26.60	2,239,535	-0.87(-3.18%)
Jan 23, 2014	28.03	28.10	27.33	27.47	2,313,007	-0.80(-2.85%)
Jan 22, 2014	28.32	28.35	28.04	28.28	1,303,458	+0.05(+0.18%)
Jan 21, 2014	28.42	28.46	28.00	28.22	1,297,916	-0.08(-0.27%)
Jan 17, 2014	28.83	28.30	28.30	28.30	1,269,311	-0.53(-1.84%)
Jan 16, 2014	28.70	28.89	28.56	28.83	1,185,237	+0.06(+0.21%)
Jan 15, 2014	28.87	29.13	28.63	28.77	1,471,981	-0.09(-0.33%)
Jan 14, 2014	28.56	28.92	28.43	28.87	1,650,901	+0.39(+1.35%)
Jan 13, 2014	28.97	29.13	28.34	28.48	1,365,186	-0.64(-2.20%)
Jan 10, 2014	29.07	29.14	28.82	29.12	1,299,056	+0.23(+0.80%)
Jan 09, 2014	29.16	29.36	28.80	28.89	1,826,849	-0.26(-0.88%)
Jan 08, 2014	29.04	29.23	28.80	29.15	1,587,085	+0.10(+0.35%)
Jan 07, 2014	28.83	29.33	28.81	29.05	957,553	+0.25(+0.86%)
Jan 06, 2014	29.03	29.22	28.71	28.80	1,751,818	-0.03(-0.09%)
Jan 03, 2014	28.85	28.99	28.68	28.82	1,105,195	-0.05(-0.18%)
Jan 02, 2014	29.12	29.14	28.64	28.87	1,298,120	-0.27(-0.94%)
Dec 31, 2013	29.34	29.15	29.15	29.15	912,909	-0.07(-0.23%)
Dec 30, 2013	28.89	29.42	28.81	29.22	997,535	+0.27(+0.92%)
Dec 27, 2013	29.22	29.22	28.81	28.95	645,042	-0.12(-0.41%)
Dec 26, 2013	29.11	29.20	28.78	29.07	1,295,673	-0.03(-0.09%)
Dec 24, 2013	28.42	29.11	28.42	29.10	1,006,630	+0.77(+2.72%)
Dec 23, 2013	28.36	28.39	28.15	28.33	1,128,954	+0.12(+0.42%)
Dec 20, 2013	28.07	28.37	27.85	28.21	2,243,002	+0.34(+1.23%)
Dec 19, 2013	27.68	27.96	27.57	27.86	1,249,399	+0.15(+0.52%)
Dec 18, 2013	27.18	27.81	26.86	27.72	2,084,335	+0.56(+2.05%)
Dec 17, 2013	27.26	27.42	27.01	27.16	1,586,912	-0.21(-0.78%)
Dec 16, 2013	27.49	27.65	27.17	27.38	2,103,595	+0.11(+0.41%)
Dec 13, 2013	27.15	27.60	27.08	27.27	2,021,897	+0.26(+0.95%)
Dec 12, 2013	26.87	27.14	26.78	27.01	1,305,080	+0.14(+0.51%)
Dec 11, 2013	27.72	27.86	26.79	26.87	2,092,673	-0.97(-3.47%)
Dec 10, 2013	27.43	28.07	27.32	27.84	1,780,266	+0.33(+1.21%)
Dec 09, 2013	27.84	27.95	27.39	27.50	1,145,154	-0.33(-1.20%)
Dec 06, 2013	27.22	27.93	27.09	27.84	1,750,295	+0.91(+3.37%)
Dec 05, 2013	27.22	27.36	26.84	26.93	1,615,931	-0.40(-1.47%)
Dec 04, 2013	27.02	27.42	26.88	27.33	1,616,392	+0.13(+0.47%)
Dec 03, 2013	27.15	27.54	27.00	27.21	1,499,557	+0.09(+0.31%)