Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.12	18.30	17.83	18.09	2,297,409	+0.15(+0.82%)
Nov 29, 2007	18.25	18.41	17.91	17.94	2,002,472	-0.40(-2.19%)
Nov 28, 2007	17.86	20.35	17.85	18.35	3,397,791	+0.50(+2.82%)
Nov 27, 2007	17.77	17.99	17.57	17.84	1,698,671	+0.11(+0.61%)
Nov 26, 2007	17.85	18.31	17.70	17.74	1,570,098	-0.21(-1.16%)
Nov 23, 2007	17.80	18.01	17.71	17.94	445,336	+0.25(+1.40%)
Nov 21, 2007	17.86	18.02	17.69	17.70	2,210,546	-0.36(-1.97%)
Nov 20, 2007	17.73	18.18	17.71	18.05	2,061,344	+0.34(+1.92%)
Nov 19, 2007	18.15	18.20	17.65	17.71	1,753,522	-0.57(-3.09%)
Nov 16, 2007	18.17	18.42	17.98	18.28	2,913,477	+0.06(+0.34%)
Nov 15, 2007	18.42	18.67	18.11	18.22	2,410,779	-0.22(-1.22%)
Nov 14, 2007	19.08	19.11	18.43	18.44	1,605,931	-0.57(-3.01%)
Nov 13, 2007	18.59	19.03	18.51	19.01	1,581,083	+0.50(+2.72%)
Nov 12, 2007	18.55	18.97	18.46	18.51	2,317,378	-0.22(-1.16%)
Nov 09, 2007	18.90	19.00	18.68	18.73	2,054,630	-0.43(-2.22%)
Nov 08, 2007	19.01	19.19	18.74	19.15	2,695,610	+0.10(+0.53%)
Nov 07, 2007	18.84	19.38	18.70	19.05	2,748,549	-0.01(-0.04%)
Nov 06, 2007	18.75	19.11	18.61	19.06	1,512,231	+0.29(+1.57%)
Nov 05, 2007	18.63	18.90	18.58	18.77	964,102	-0.06(-0.33%)
Nov 02, 2007	18.86	19.09	18.63	18.83	929,401	-0.06(-0.33%)
Nov 01, 2007	19.23	19.38	18.89	18.89	1,275,069	-0.41(-2.13%)
Oct 31, 2007	19.25	19.54	19.08	19.30	1,640,500	+0.10(+0.52%)
Oct 30, 2007	19.11	19.51	19.04	19.20	1,119,286	+0.04(+0.20%)
Oct 29, 2007	19.17	19.30	18.96	19.16	1,025,119	+0.02(+0.12%)
Oct 26, 2007	19.26	19.43	19.01	19.14	1,282,949	-0.01(-0.04%)
Oct 25, 2007	19.37	19.47	18.94	19.14	1,717,229	-0.35(-1.79%)
Oct 24, 2007	18.64	19.64	18.29	19.49	3,050,814	-0.16(-0.83%)
Oct 23, 2007	19.60	19.83	19.39	19.66	1,631,071	+0.01(+0.04%)
Oct 22, 2007	19.50	19.69	19.35	19.65	1,595,806	+0.02(+0.12%)
Oct 19, 2007	20.24	20.24	19.62	19.62	1,821,214	-0.65(-3.21%)
Oct 18, 2007	20.14	20.52	20.14	20.28	1,130,524	+0.12(+0.58%)
Oct 17, 2007	20.10	20.26	19.93	20.16	841,822	+0.10(+0.50%)
Oct 16, 2007	20.24	20.32	19.98	20.06	811,725	-0.15(-0.77%)
Oct 15, 2007	20.62	20.73	20.15	20.21	836,784	-0.33(-1.62%)
Oct 12, 2007	20.60	20.75	20.44	20.55	1,006,905	-0.05(-0.26%)
Oct 11, 2007	20.96	21.13	20.51	20.60	1,073,300	-0.23(-1.12%)
Oct 10, 2007	21.05	21.11	20.69	20.83	967,120	-0.26(-1.21%)
Oct 09, 2007	21.29	21.31	20.99	21.09	894,783	-0.24(-1.13%)
Oct 08, 2007	21.05	21.46	20.88	21.33	1,193,948	+0.28(+1.32%)
Oct 05, 2007	20.85	21.13	20.82	21.05	800,099	+0.39(+1.91%)
Oct 04, 2007	20.74	20.79	20.55	20.65	1,569,972	-0.15(-0.74%)
Oct 03, 2007	20.58	20.94	20.39	20.81	1,855,703	+0.11(+0.52%)
Oct 02, 2007	19.99	20.94	19.97	20.70	1,930,365	+0.71(+3.56%)
Oct 01, 2007	19.84	20.00	19.57	19.99	1,162,818	+0.20(+1.02%)
Sep 28, 2007	19.92	20.00	19.52	19.79	1,342,627	-0.23(-1.16%)
Sep 27, 2007	19.66	20.06	19.65	20.02	1,403,855	+0.43(+2.21%)
Sep 26, 2007	19.59	19.82	19.52	19.59	1,091,256	+0.15(+0.80%)
Sep 25, 2007	19.52	19.63	19.38	19.43	1,223,271	-0.26(-1.30%)
Sep 24, 2007	20.18	20.21	19.54	19.69	1,605,494	-0.53(-2.64%)
Sep 21, 2007	20.42	20.68	20.18	20.22	1,329,322	+0.04(+0.19%)
Sep 20, 2007	20.33	20.43	20.08	20.18	856,806	-0.22(-1.10%)
Sep 19, 2007	20.11	20.61	20.11	20.41	1,209,966	+0.39(+1.93%)
Sep 18, 2007	19.42	20.02	19.28	20.02	1,087,122	+0.59(+3.03%)
Sep 17, 2007	19.53	19.73	19.38	19.43	956,786	-0.21(-1.06%)
Sep 14, 2007	19.52	19.79	19.42	19.64	807,203	+0.05(+0.24%)
Sep 13, 2007	19.69	19.78	19.48	19.59	771,681	+0.08(+0.40%)
Sep 12, 2007	19.48	19.59	19.35	19.52	1,249,234	+0.02(+0.12%)
Sep 11, 2007	19.35	19.66	19.27	19.49	1,089,705	+0.26(+1.33%)
Sep 10, 2007	19.80	19.80	19.00	19.24	1,541,424	-0.46(-2.32%)
Sep 07, 2007	19.97	20.07	19.62	19.69	1,169,793	-0.33(-1.62%)
Sep 06, 2007	20.06	20.15	19.86	20.02	764,447	+0.15(+0.78%)
Sep 05, 2007	20.28	20.28	19.82	19.86	1,368,591	-0.50(-2.43%)
Sep 04, 2007	20.50	20.61	20.10	20.36	1,376,212	-0.12(-0.57%)
Aug 31, 2007	20.41	20.72	20.26	20.48	1,053,924	+0.17(+0.84%)
Aug 30, 2007	20.07	20.48	20.01	20.31	1,018,660	+0.02(+0.08%)
Aug 29, 2007	20.01	20.31	19.82	20.29	1,223,787	+0.33(+1.67%)
Aug 28, 2007	20.14	20.25	19.93	19.96	1,480,842	-0.33(-1.64%)
Aug 27, 2007	20.70	20.74	20.24	20.29	1,141,500	-0.42(-2.02%)
Aug 24, 2007	20.58	20.74	20.41	20.71	1,211,258	+0.15(+0.75%)
Aug 23, 2007	21.06	21.18	20.51	20.55	1,448,549	-0.36(-1.74%)
Aug 22, 2007	20.74	21.11	20.72	20.92	1,172,764	+0.36(+1.77%)
Aug 21, 2007	20.62	20.91	20.46	20.55	1,480,455	-0.33(-1.56%)
Aug 20, 2007	20.86	21.08	20.53	20.88	1,320,840	+0.05(+0.22%)
Aug 17, 2007	21.64	22.94	20.65	20.83	2,248,283	+0.22(+1.09%)
Aug 16, 2007	20.40	20.66	20.04	20.61	2,018,579	-0.04(-0.19%)
Aug 15, 2007	21.36	21.51	20.58	20.65	1,906,127	-0.87(-4.06%)
Aug 14, 2007	21.52	21.76	21.33	21.52	3,550,209	+0.04(+0.18%)
Aug 13, 2007	21.10	21.51	21.00	21.48	3,872,227	+1.02(+4.99%)
Aug 10, 2007	19.12	20.82	18.98	20.46	3,931,701	+1.43(+7.53%)
Aug 09, 2007	18.70	19.44	18.67	19.03	3,842,970	-0.12(-0.65%)
Aug 08, 2007	19.59	19.59	18.82	19.15	4,181,727	+0.23(+1.23%)
Aug 07, 2007	19.27	19.45	18.75	18.92	3,183,871	-0.43(-2.24%)
Aug 06, 2007	19.83	19.88	19.06	19.35	3,954,778	-0.41(-2.08%)
Aug 03, 2007	19.81	20.24	19.69	19.76	2,775,912	-0.48(-2.37%)
Aug 02, 2007	20.99	21.26	20.18	20.24	7,092,761	-0.73(-3.47%)
Aug 01, 2007	21.02	21.24	20.58	20.97	2,260,776	-0.12(-0.59%)
Jul 31, 2007	21.57	21.72	21.06	21.10	2,472,506	-0.37(-1.73%)
Jul 30, 2007	20.96	21.61	20.88	21.47	2,058,120	+0.48(+2.29%)
Jul 27, 2007	21.44	21.61	20.97	20.99	1,956,323	-0.52(-2.41%)
Jul 26, 2007	22.29	22.30	21.29	21.51	3,560,842	-1.16(-5.12%)
Jul 25, 2007	22.30	22.94	22.26	22.67	3,312,511	-0.55(-2.37%)
Jul 24, 2007	23.22	23.43	22.91	23.22	1,438,016	-0.04(-0.17%)
Jul 23, 2007	23.31	23.43	23.17	23.26	780,852	+0.11(+0.47%)
Jul 20, 2007	23.81	24.02	23.07	23.15	1,416,514	-0.74(-3.11%)
Jul 19, 2007	23.81	23.93	23.73	23.89	748,204	+0.19(+0.78%)
Jul 18, 2007	23.69	23.79	23.44	23.70	687,847	-0.06(-0.26%)
Jul 17, 2007	23.72	23.93	23.54	23.77	1,155,713	+0.03(+0.13%)
Jul 16, 2007	24.12	24.14	23.60	23.74	827,570	-0.46(-1.89%)
Jul 13, 2007	24.21	24.39	24.09	24.19	936,958	+0.02(+0.06%)
Jul 12, 2007	24.11	24.25	23.99	24.18	1,195,240	+0.11(+0.45%)
Jul 11, 2007	23.77	24.20	23.75	24.07	1,140,471	+0.31(+1.30%)
Jul 10, 2007	24.02	24.06	23.76	23.76	1,280,904	-0.26(-1.10%)
Jul 09, 2007	24.23	24.31	23.96	24.02	813,016	-0.23(-0.96%)
Jul 06, 2007	24.29	24.33	24.12	24.25	562,549	-0.01(-0.03%)
Jul 05, 2007	24.22	24.36	24.12	24.26	699,860	+0.05(+0.19%)
Jul 03, 2007	24.37	24.38	24.21	24.22	405,087	-0.15(-0.60%)
Jul 02, 2007	24.07	24.36	23.94	24.36	817,526	+0.35(+1.45%)
Jun 29, 2007	24.12	24.36	23.89	24.01	923,072	-0.07(-0.29%)
Jun 28, 2007	24.12	24.25	23.94	24.08	1,243,422	-0.04(-0.16%)
Jun 27, 2007	23.81	24.12	23.60	24.12	1,233,949	+0.20(+0.84%)
Jun 26, 2007	24.19	24.32	23.89	23.92	1,239,030	-0.18(-0.74%)
Jun 25, 2007	24.19	24.42	24.04	24.10	1,740,610	-0.09(-0.38%)
Jun 22, 2007	24.05	24.25	24.00	24.19	1,310,876	+0.04(+0.16%)
Jun 21, 2007	24.16	24.18	23.87	24.15	2,280,296	-0.01(-0.03%)
Jun 20, 2007	24.25	24.53	24.13	24.16	1,148,996	+0.00(+0.00%)
Jun 19, 2007	24.05	24.20	23.72	24.16	1,702,504	+0.08(+0.32%)
Jun 18, 2007	24.15	24.42	24.01	24.08	1,220,687	-0.05(-0.22%)
Jun 15, 2007	24.25	24.53	24.11	24.14	1,510,294	+0.01(+0.03%)
Jun 14, 2007	24.10	24.35	24.07	24.13	788,861	+0.07(+0.29%)
Jun 13, 2007	23.96	24.18	23.81	24.06	1,488,463	+0.26(+1.07%)
Jun 12, 2007	23.88	24.14	23.70	23.81	880,961	-0.19(-0.77%)
Jun 11, 2007	24.09	24.11	23.83	23.99	618,869	-0.12(-0.51%)
Jun 08, 2007	23.78	24.11	23.78	24.11	1,149,642	+0.34(+1.43%)
Jun 07, 2007	24.22	24.32	23.77	23.77	2,056,826	-0.44(-1.82%)
Jun 06, 2007	24.66	24.66	24.22	24.22	1,540,779	-0.49(-1.97%)
Jun 05, 2007	24.77	24.78	24.49	24.70	1,045,916	-0.08(-0.31%)
Jun 04, 2007	24.66	24.82	24.43	24.78	964,795	-0.05(-0.22%)
Jun 01, 2007	25.01	25.25	24.78	24.83	1,614,795	-0.17(-0.68%)
May 31, 2007	24.99	25.36	24.91	25.01	1,207,124	+0.12(+0.50%)
May 30, 2007	24.62	24.90	24.54	24.88	1,024,860	+0.19(+0.75%)
May 29, 2007	25.01	25.14	24.59	24.70	1,794,475	-0.21(-0.84%)
May 25, 2007	24.92	25.17	24.74	24.90	1,102,494	+0.11(+0.44%)
May 24, 2007	25.27	25.54	24.77	24.80	1,138,404	-0.49(-1.93%)
May 23, 2007	25.74	25.90	24.83	25.28	1,239,546	-0.41(-1.60%)
May 22, 2007	25.79	25.88	25.59	25.69	485,820	-0.12(-0.48%)
May 21, 2007	25.67	26.03	25.66	25.82	1,004,709	+0.05(+0.21%)
May 18, 2007	25.73	25.91	25.65	25.76	793,124	+0.18(+0.70%)
May 17, 2007	25.79	25.91	25.55	25.59	603,885	-0.31(-1.20%)
May 16, 2007	26.00	26.22	25.75	25.90	569,137	-0.09(-0.33%)
May 15, 2007	25.90	26.21	25.89	25.98	652,066	+0.09(+0.33%)
May 14, 2007	25.97	26.17	25.83	25.90	718,074	-0.06(-0.24%)
May 11, 2007	25.62	26.00	25.62	25.96	701,927	+0.37(+1.45%)
May 10, 2007	25.74	25.79	25.51	25.59	672,088	-0.26(-1.02%)
May 09, 2007	25.52	25.87	25.40	25.85	649,678	+0.33(+1.30%)
May 08, 2007	25.26	25.56	25.16	25.52	525,606	+0.12(+0.49%)
May 07, 2007	25.42	25.56	25.23	25.39	1,018,014	-0.21(-0.82%)
May 04, 2007	25.61	25.66	25.34	25.60	683,197	+0.11(+0.43%)
May 03, 2007	25.56	25.69	25.34	25.49	719,495	+0.02(+0.06%)
May 02, 2007	25.42	25.57	25.24	25.48	977,097	-0.07(-0.27%)
May 01, 2007	25.48	25.62	25.27	25.55	883,576	+0.08(+0.30%)
Apr 30, 2007	25.90	26.03	25.47	25.47	796,689	-0.24(-0.93%)
Apr 27, 2007	25.73	25.83	25.34	25.71	749,075	-0.06(-0.24%)
Apr 26, 2007	25.77	25.89	25.43	25.77	740,679	+0.01(+0.03%)
Apr 25, 2007	25.14	26.01	25.14	25.76	1,414,318	+0.98(+3.97%)
Apr 24, 2007	24.99	25.01	24.46	24.78	739,775	-0.17(-0.68%)
Apr 23, 2007	25.04	25.29	24.87	24.95	395,011	-0.16(-0.65%)
Apr 20, 2007	24.83	25.16	24.83	25.11	811,595	+0.31(+1.25%)
Apr 19, 2007	25.18	25.18	24.53	24.80	579,729	-0.02(-0.06%)
Apr 18, 2007	25.14	25.15	24.78	24.82	595,488	-0.33(-1.32%)
Apr 17, 2007	25.17	25.28	24.94	25.15	612,690	-0.03(-0.12%)
Apr 16, 2007	24.72	25.18	24.72	25.18	583,088	+0.51(+2.07%)
Apr 13, 2007	24.80	24.81	24.54	24.67	388,036	-0.12(-0.47%)
Apr 12, 2007	24.57	24.80	24.34	24.79	569,266	+0.26(+1.04%)
Apr 11, 2007	24.65	24.66	24.40	24.53	587,738	-0.06(-0.25%)
Apr 10, 2007	24.73	24.73	24.53	24.59	423,042	-0.12(-0.47%)
Apr 09, 2007	24.71	24.85	24.59	24.71	447,972	-0.02(-0.06%)
Apr 05, 2007	24.77	24.80	24.63	24.73	524,701	-0.04(-0.16%)
Apr 04, 2007	24.87	25.01	24.64	24.77	502,613	-0.09(-0.37%)
Apr 03, 2007	24.67	24.98	24.62	24.86	493,571	+0.19(+0.78%)
Apr 02, 2007	24.40	24.77	24.40	24.66	786,794	+0.20(+0.82%)
Mar 30, 2007	24.59	24.79	24.22	24.46	873,469	-0.08(-0.32%)
Mar 29, 2007	24.77	24.84	24.34	24.54	1,568,293	-0.22(-0.91%)
Mar 28, 2007	24.81	25.01	24.66	24.77	796,353	-0.17(-0.68%)
Mar 27, 2007	25.32	25.32	24.94	24.94	949,811	-0.42(-1.65%)
Mar 26, 2007	25.18	25.38	24.87	25.35	600,623	+0.15(+0.61%)
Mar 23, 2007	25.22	25.36	25.11	25.20	872,436	-0.02(-0.06%)
Mar 22, 2007	25.95	25.95	25.05	25.21	722,853	-0.08(-0.31%)
Mar 21, 2007	25.02	25.39	24.67	25.29	943,481	+0.26(+1.02%)
Mar 20, 2007	24.79	25.20	24.70	25.04	1,112,698	+0.25(+1.00%)
Mar 19, 2007	24.51	24.83	24.43	24.79	851,122	+12.53(+102.24%)
Mar 16, 2007	12.30	12.32	12.18	12.26	1,430,206	-0.02(-0.14%)
Mar 15, 2007	12.19	12.40	12.18	12.27	657,233	+0.09(+0.76%)
Mar 14, 2007	12.04	12.20	11.90	12.18	913,771	+0.16(+1.32%)
Mar 13, 2007	12.26	12.27	12.01	12.02	993,859	-0.24(-1.97%)
Mar 12, 2007	12.08	12.32	12.07	12.26	559,578	+0.15(+1.21%)
Mar 09, 2007	12.17	12.19	12.06	12.12	452,106	-0.00(-0.03%)
Mar 08, 2007	12.03	12.20	12.00	12.12	568,879	+0.14(+1.20%)
Mar 07, 2007	12.01	12.11	11.94	11.98	906,796	-0.06(-0.50%)
Mar 06, 2007	12.05	12.14	11.94	12.04	1,180,643	+0.07(+0.55%)
Mar 05, 2007	12.18	12.23	11.97	11.97	1,328,676	-0.23(-1.87%)
Mar 02, 2007	12.40	12.40	12.19	12.20	660,075	-0.20(-1.62%)
Mar 01, 2007	12.28	12.46	12.05	12.40	1,379,061	-0.07(-0.54%)
Feb 28, 2007	12.45	12.60	12.34	12.47	928,239	+0.01(+0.09%)
Feb 27, 2007	12.84	12.84	12.30	12.46	1,666,335	-0.39(-3.03%)
Feb 26, 2007	12.93	13.11	12.84	12.85	999,046	-0.09(-0.66%)
Feb 23, 2007	12.95	12.96	12.82	12.93	450,556	-0.06(-0.48%)
Feb 22, 2007	13.09	13.09	12.90	12.99	448,748	-0.06(-0.44%)
Feb 21, 2007	12.94	13.10	12.90	13.05	797,257	+0.07(+0.57%)
Feb 20, 2007	12.83	12.99	12.83	12.98	932,631	+0.16(+1.22%)
Feb 16, 2007	12.74	12.83	12.69	12.82	785,632	+0.03(+0.26%)
Feb 15, 2007	12.72	12.80	12.67	12.79	505,067	+0.07(+0.52%)
Feb 14, 2007	12.59	12.77	12.59	12.72	624,235	+0.13(+1.06%)
Feb 13, 2007	12.47	12.62	12.47	12.59	738,525	+0.16(+1.32%)
Feb 12, 2007	12.40	12.51	12.40	12.43	327,108	+0.02(+0.19%)
Feb 09, 2007	12.54	12.61	12.37	12.40	1,013,235	-0.13(-1.02%)
Feb 08, 2007	12.55	12.56	12.46	12.53	368,143	-0.03(-0.20%)
Feb 07, 2007	12.54	12.58	12.45	12.55	668,342	+0.02(+0.19%)
Feb 06, 2007	12.58	12.60	12.51	12.53	820,767	-0.04(-0.35%)
Feb 05, 2007	12.68	12.70	12.56	12.58	578,696	-0.16(-1.23%)
Feb 02, 2007	12.72	12.77	12.61	12.73	551,828	+0.06(+0.50%)
Feb 01, 2007	12.76	12.87	12.61	12.67	1,107,790	-0.09(-0.67%)
Jan 31, 2007	12.62	12.84	12.52	12.75	1,125,357	+0.17(+1.32%)
Jan 30, 2007	12.63	12.66	12.58	12.59	778,398	-0.04(-0.31%)
Jan 29, 2007	12.43	12.64	12.41	12.63	908,346	+0.21(+1.71%)
Jan 26, 2007	12.41	12.44	12.23	12.41	1,002,643	+0.03(+0.20%)
Jan 25, 2007	12.66	12.66	12.29	12.39	1,740,481	-0.27(-2.11%)
Jan 24, 2007	12.73	12.80	12.65	12.66	994,892	-0.03(-0.23%)
Jan 23, 2007	12.66	12.74	12.64	12.68	749,980	+0.05(+0.41%)
Jan 22, 2007	12.72	12.73	12.60	12.63	793,640	-0.08(-0.65%)
Jan 19, 2007	12.66	12.73	12.55	12.72	712,778	+0.11(+0.91%)
Jan 18, 2007	12.64	12.64	12.55	12.60	870,369	+0.00(+0.03%)
Jan 17, 2007	12.59	12.67	12.56	12.60	918,938	-0.01(-0.11%)
Jan 16, 2007	12.67	12.71	12.58	12.61	359,618	-0.03(-0.28%)
Jan 12, 2007	12.57	12.68	12.56	12.65	821,542	+0.04(+0.34%)
Jan 11, 2007	12.46	12.64	12.46	12.60	514,368	+0.16(+1.28%)
Jan 10, 2007	12.37	12.47	12.33	12.44	430,663	+0.04(+0.33%)
Jan 09, 2007	12.40	12.43	12.32	12.40	615,381	+0.01(+0.09%)
Jan 08, 2007	12.34	12.42	12.20	12.39	1,100,039	+0.03(+0.22%)
Jan 05, 2007	12.53	12.55	12.31	12.37	597,555	-0.16(-1.31%)
Jan 04, 2007	12.62	12.65	12.45	12.53	576,629	-0.09(-0.71%)
Jan 03, 2007	12.67	12.78	12.48	12.62	1,031,836	+0.05(+0.43%)
Dec 29, 2006	12.60	12.71	12.54	12.56	576,371	-0.04(-0.29%)
Dec 28, 2006	12.67	12.73	12.58	12.60	535,294	-0.09(-0.67%)
Dec 27, 2006	12.60	12.70	12.57	12.69	484,141	+0.10(+0.77%)
Dec 26, 2006	12.43	12.61	12.40	12.59	937,539	+0.27(+2.23%)
Dec 22, 2006	12.32	12.35	12.25	12.31	423,688	-0.01(-0.05%)
Dec 21, 2006	12.39	12.42	12.28	12.32	454,690	-0.07(-0.58%)
Dec 20, 2006	12.37	12.48	12.31	12.39	413,096	+0.01(+0.06%)
Dec 19, 2006	12.33	12.41	12.24	12.38	623,132	+0.06(+0.46%)
Dec 18, 2006	12.29	12.38	12.28	12.33	695,210	+0.11(+0.93%)
Dec 15, 2006	12.21	12.35	12.11	12.21	1,018,660	+0.04(+0.35%)
Dec 14, 2006	12.09	12.21	12.06	12.17	473,807	+0.07(+0.61%)
Dec 13, 2006	12.17	12.19	12.06	12.10	519,276	-0.01(-0.08%)
Dec 12, 2006	12.25	12.28	12.07	12.11	984,300	-0.14(-1.15%)
Dec 11, 2006	12.17	12.29	12.16	12.25	734,221	+0.04(+0.32%)
Dec 08, 2006	12.15	12.25	12.09	12.21	670,151	+0.06(+0.53%)
Dec 07, 2006	12.10	12.21	12.08	12.15	1,049,403	+0.05(+0.40%)
Dec 06, 2006	12.08	12.13	12.02	12.10	1,037,778	+0.02(+0.18%)
Dec 05, 2006	11.96	12.12	11.94	12.08	1,488,076	+0.12(+1.02%)
Dec 04, 2006	11.76	12.01	11.72	11.95	2,163,394	+0.51(+4.43%)