Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.50	13.65	13.45	13.46	1,724,002	-0.17(-1.26%)
Nov 29, 2010	13.58	13.67	13.42	13.63	1,492,521	-0.04(-0.31%)
Nov 26, 2010	13.60	13.69	13.53	13.68	997,436	-0.04(-0.26%)
Nov 24, 2010	13.59	13.71	13.71	13.71	1,115,356	+0.18(+1.32%)
Nov 23, 2010	13.52	13.54	13.34	13.53	1,484,849	-0.14(-1.02%)
Nov 22, 2010	13.49	13.70	13.46	13.67	1,157,209	+0.13(+0.98%)
Nov 19, 2010	13.55	13.55	13.38	13.54	1,194,370	-0.04(-0.31%)
Nov 18, 2010	13.48	13.66	13.46	13.58	1,614,148	+0.25(+1.88%)
Nov 17, 2010	13.34	13.36	13.20	13.33	1,067,604	+0.01(+0.09%)
Nov 16, 2010	13.59	13.64	13.21	13.32	2,152,913	-0.38(-2.78%)
Nov 15, 2010	13.59	13.73	13.52	13.70	1,521,358	+0.15(+1.07%)
Nov 12, 2010	13.58	13.65	13.50	13.55	1,322,914	-0.14(-0.99%)
Nov 11, 2010	13.57	13.69	13.54	13.69	1,512,788	+0.02(+0.18%)
Nov 10, 2010	13.74	13.86	13.56	13.67	2,956,264	-0.08(-0.59%)
Nov 09, 2010	13.81	13.93	13.68	13.75	1,202,296	-0.01(-0.09%)
Nov 08, 2010	13.77	13.83	13.66	13.76	1,103,634	-0.07(-0.52%)
Nov 05, 2010	13.84	13.91	13.70	13.83	1,130,428	-0.05(-0.37%)
Nov 04, 2010	13.81	13.97	13.80	13.88	1,603,437	+0.19(+1.41%)
Nov 03, 2010	13.70	13.84	13.61	13.69	1,811,497	-0.02(-0.15%)
Nov 02, 2010	13.60	13.73	13.60	13.71	1,944,106	+0.24(+1.80%)
Nov 01, 2010	13.46	13.61	13.35	13.47	1,998,607	+0.12(+0.86%)
Oct 29, 2010	13.17	13.37	13.12	13.35	1,743,409	+0.11(+0.84%)
Oct 28, 2010	13.21	13.26	13.19	13.24	1,959,379	+0.12(+0.90%)
Oct 27, 2010	12.96	13.13	12.95	13.12	2,787,474	+0.05(+0.42%)
Oct 25, 2010	13.13	13.17	13.04	13.07	1,045,655	+0.03(+0.26%)
Oct 22, 2010	13.09	13.10	12.95	13.04	848,976	-0.02(-0.16%)
Oct 21, 2010	13.27	13.27	12.92	13.06	1,657,323	-0.15(-1.14%)
Oct 20, 2010	12.99	13.26	12.98	13.21	1,545,299	+0.26(+1.98%)
Oct 19, 2010	13.05	13.16	12.88	12.95	2,212,702	-0.24(-1.81%)
Oct 18, 2010	13.08	13.21	13.07	13.19	1,214,726	+0.10(+0.74%)
Oct 15, 2010	13.12	13.20	13.00	13.09	2,791,029	+0.04(+0.28%)
Oct 14, 2010	12.92	13.14	12.89	13.06	1,885,567	+0.15(+1.12%)
Oct 13, 2010	12.88	12.93	12.82	12.91	1,422,713	+0.07(+0.52%)
Oct 12, 2010	12.81	12.87	12.70	12.85	1,355,958	+0.04(+0.31%)
Oct 11, 2010	12.92	12.92	12.79	12.81	1,387,798	-0.08(-0.63%)
Oct 08, 2010	12.89	12.96	12.82	12.89	1,919,659	-0.07(-0.51%)
Oct 07, 2010	12.94	13.15	12.84	12.96	3,195,950	+0.09(+0.68%)
Oct 06, 2010	12.42	13.26	12.41	12.87	6,265,270	+0.50(+4.02%)
Oct 05, 2010	12.22	12.39	12.20	12.37	1,444,711	+0.23(+1.90%)
Oct 04, 2010	12.16	12.29	12.09	12.14	2,257,233	-0.02(-0.20%)
Oct 01, 2010	12.16	12.16	11.97	12.16	2,941,125	+0.21(+1.77%)
Sep 30, 2010	11.95	12.15	11.95	11.95	14,011	-0.00(-0.04%)
Sep 29, 2010	12.02	12.09	11.94	11.96	1,927,436	-0.07(-0.55%)
Sep 28, 2010	12.11	12.13	11.95	12.02	2,692,149	-0.09(-0.77%)
Sep 27, 2010	12.12	12.17	12.04	12.12	1,099,793	-0.01(-0.05%)
Sep 24, 2010	12.05	12.16	12.02	12.12	1,030,665	+0.21(+1.79%)
Sep 23, 2010	11.98	12.05	11.88	11.91	1,270,729	-0.14(-1.19%)
Sep 22, 2010	12.04	12.21	12.04	12.05	2,000,011	+0.00(+0.02%)
Sep 21, 2010	12.16	12.18	12.02	12.05	1,619,801	-0.08(-0.64%)
Sep 20, 2010	11.96	12.14	11.92	12.13	1,357,946	+0.19(+1.63%)
Sep 17, 2010	11.93	12.04	11.92	11.93	2,297,488	-0.11(-0.92%)
Sep 15, 2010	12.03	12.09	11.93	12.04	2,265,336	+0.04(+0.32%)
Sep 14, 2010	11.92	12.08	11.89	12.01	2,072,992	+0.08(+0.68%)
Sep 13, 2010	11.83	11.96	11.77	11.92	1,996,348	+0.20(+1.74%)
Sep 10, 2010	11.77	11.77	11.66	11.72	1,045,036	-0.06(-0.48%)
Sep 09, 2010	11.85	11.87	11.74	11.78	1,152,001	+0.04(+0.38%)
Sep 08, 2010	11.84	11.86	11.72	11.73	1,401,714	-0.08(-0.66%)
Sep 07, 2010	11.79	11.85	11.72	11.81	343	-0.04(-0.30%)
Sep 03, 2010	11.99	11.99	11.79	11.85	4,820,790	-0.01(-0.08%)
Sep 02, 2010	11.96	11.96	11.83	11.86	2,033,254	-0.07(-0.58%)
Sep 01, 2010	11.87	11.97	11.83	11.92	2,106,859	+0.25(+2.13%)
Aug 31, 2010	11.65	11.76	11.56	11.68	14,011	-0.04(-0.36%)
Aug 30, 2010	11.87	11.93	11.71	11.72	761,467	-0.21(-1.76%)
Aug 27, 2010	11.88	11.93	11.58	11.93	1,508,219	+0.27(+2.29%)
Aug 26, 2010	11.76	11.86	11.63	11.66	1,228,179	-0.07(-0.59%)
Aug 25, 2010	11.61	11.75	11.45	11.73	1,000,217	+0.10(+0.85%)
Aug 24, 2010	11.60	11.72	11.54	11.63	430	-0.12(-1.05%)
Aug 23, 2010	11.85	11.92	11.74	11.75	680,612	-0.02(-0.20%)
Aug 20, 2010	11.74	11.78	11.65	11.78	723,566	-0.04(-0.30%)
Aug 19, 2010	11.96	11.99	11.74	11.81	430	-0.22(-1.87%)
Aug 18, 2010	12.05	12.09	11.90	12.04	1,228,229	-0.05(-0.40%)
Aug 17, 2010	12.02	12.18	11.93	12.09	1,163,887	+0.17(+1.41%)
Aug 16, 2010	11.80	11.94	11.77	11.92	947,849	+0.02(+0.18%)
Aug 13, 2010	11.90	11.97	11.78	11.90	824,327	+0.08(+0.68%)
Aug 12, 2010	11.74	11.87	11.69	11.82	1,065,236	-0.11(-0.95%)
Aug 11, 2010	12.02	12.03	11.86	11.93	1,568,477	-0.33(-2.67%)
Aug 10, 2010	12.07	12.32	11.99	12.26	2,311,883	+0.07(+0.54%)
Aug 09, 2010	12.07	12.21	12.00	12.19	1,583,962	+0.15(+1.27%)
Aug 06, 2010	12.04	12.04	11.77	12.04	1,468,867	+0.09(+0.75%)
Aug 05, 2010	11.94	11.97	11.79	11.95	2,024,267	-0.03(-0.22%)
Aug 04, 2010	12.10	12.10	11.88	11.98	1,587,545	-0.05(-0.45%)
Aug 03, 2010	12.01	12.15	11.99	12.03	1,008,931	-0.04(-0.37%)
Aug 02, 2010	12.09	12.14	12.02	12.07	1,685,700	+0.19(+1.61%)
Jul 30, 2010	11.88	11.92	11.75	11.88	1,063,381	-0.09(-0.75%)
Jul 29, 2010	12.20	12.22	11.79	11.97	1,996,054	-0.16(-1.36%)
Jul 28, 2010	12.28	12.28	12.07	12.14	1,838,045	-0.14(-1.17%)
Jul 27, 2010	12.28	12.30	12.07	12.28	343	+0.25(+2.07%)
Jul 26, 2010	11.83	12.03	11.83	12.03	1,680,149	+0.21(+1.77%)
Jul 23, 2010	11.65	11.85	11.59	11.82	1,469,104	+0.16(+1.41%)
Jul 22, 2010	11.47	11.69	11.47	11.66	1,545,515	+0.32(+2.86%)
Jul 21, 2010	11.64	11.64	11.31	11.33	1,083,794	-0.26(-2.22%)
Jul 20, 2010	11.39	11.59	11.32	11.59	971,427	+0.07(+0.65%)
Jul 19, 2010	11.40	11.53	11.29	11.52	969,176	+0.15(+1.29%)
Jul 16, 2010	11.37	11.63	11.36	11.37	1,257,252	-0.31(-2.62%)
Jul 15, 2010	11.58	11.71	11.40	11.68	1,112,590	+0.12(+1.04%)
Jul 14, 2010	11.59	11.59	11.46	11.56	1,218,978	-0.04(-0.36%)
Jul 13, 2010	11.59	11.62	11.50	11.60	1,119,309	+0.11(+0.94%)
Jul 12, 2010	11.39	11.54	11.37	11.49	935,329	+0.02(+0.21%)
Jul 09, 2010	11.47	11.48	11.32	11.47	1,454,953	+0.08(+0.74%)
Jul 08, 2010	11.38	11.41	11.26	11.38	1,778,221	+0.04(+0.32%)
Jul 07, 2010	11.09	11.36	10.95	11.35	1,462,175	+0.35(+3.20%)
Jul 06, 2010	10.91	11.07	10.88	10.99	6,414	+0.23(+2.18%)
Jul 02, 2010	10.76	10.85	10.71	10.76	1,031,934	+0.02(+0.19%)
Jul 01, 2010	10.83	10.83	10.50	10.74	1,917,075	-0.11(-1.04%)
Jun 30, 2010	10.95	11.18	10.84	10.85	1,728	-0.09(-0.84%)
Jun 29, 2010	11.11	11.11	10.86	10.94	1,612,278	-0.13(-1.18%)
Jun 25, 2010	11.07	11.09	10.82	11.07	2,606,096	+0.18(+1.66%)
Jun 24, 2010	10.90	11.07	10.87	10.89	1,801,058	-0.06(-0.57%)
Jun 23, 2010	10.94	11.07	10.83	10.96	2,621,280	+0.00(+0.03%)
Jun 22, 2010	11.17	11.21	10.95	10.95	1,458,771	-0.20(-1.78%)
Jun 21, 2010	11.37	11.40	11.11	11.15	1,174,586	-0.10(-0.84%)
Jun 18, 2010	11.25	11.27	11.13	11.25	1,515,114	+0.03(+0.26%)
Jun 17, 2010	11.07	11.23	11.03	11.22	978,502	+0.15(+1.40%)
Jun 16, 2010	10.93	11.12	10.91	11.06	845,445	+0.05(+0.46%)
Jun 15, 2010	10.79	11.02	10.79	11.01	1,230,689	+0.26(+2.43%)
Jun 14, 2010	10.73	10.86	10.66	10.75	1,622,173	+0.07(+0.67%)
Jun 11, 2010	10.54	10.69	10.53	10.68	763,468	+0.03(+0.28%)
Jun 10, 2010	10.47	10.66	10.47	10.65	1,273,451	+0.33(+3.16%)
Jun 09, 2010	10.57	10.57	10.28	10.32	1,408,864	-0.15(-1.45%)
Jun 08, 2010	10.45	10.50	10.28	10.47	1,781,646	+0.07(+0.71%)
Jun 07, 2010	10.52	10.58	10.39	10.40	2,007,663	-0.06(-0.57%)
Jun 04, 2010	10.46	10.83	10.37	10.46	3,440,525	-0.52(-4.76%)
Jun 03, 2010	10.81	11.01	10.81	10.98	1,418,442	+0.14(+1.29%)
Jun 02, 2010	10.62	10.84	10.56	10.84	1,552,742	+0.29(+2.70%)
Jun 01, 2010	10.74	10.83	10.55	10.56	1,745,652	-0.26(-2.39%)
May 28, 2010	10.82	10.93	10.74	10.82	1,653,390	+0.03(+0.25%)
May 27, 2010	10.64	10.79	10.57	10.79	2,034,955	+0.37(+3.59%)
May 26, 2010	10.47	10.63	10.41	10.42	3,251,981	-0.04(-0.37%)
May 25, 2010	10.35	10.49	10.05	10.45	3,115,511	-0.13(-1.23%)
May 24, 2010	10.53	10.76	10.50	10.58	1,954,727	+0.02(+0.23%)
May 21, 2010	10.31	10.59	10.24	10.56	3,297,094	+0.10(+0.96%)
May 20, 2010	10.46	10.67	10.40	10.46	336	-0.60(-5.42%)
May 19, 2010	11.30	11.30	10.79	11.06	3,142,263	-0.25(-2.23%)
May 18, 2010	11.74	11.75	11.29	11.31	2,300,898	-0.35(-3.00%)
May 17, 2010	11.51	11.69	11.43	11.66	2,500,358	+0.18(+1.58%)
May 14, 2010	11.48	11.75	11.38	11.48	1,948,909	-0.29(-2.45%)
May 13, 2010	11.75	11.91	11.65	11.77	1,084,358	+0.01(+0.13%)
May 12, 2010	11.54	11.83	11.52	11.75	1,829,647	+0.21(+1.85%)
May 11, 2010	11.61	11.77	11.54	11.54	2,172,500	+0.12(+1.01%)
May 10, 2010	11.30	11.46	11.30	11.42	1,899,173	+0.52(+4.76%)
May 07, 2010	11.34	11.41	10.78	10.91	4,260,204	-0.51(-4.45%)
May 06, 2010	12.02	12.02	10.61	11.41	3,378,334	-0.65(-5.37%)
May 05, 2010	12.10	12.12	11.98	12.06	1,249,448	-0.11(-0.90%)
May 04, 2010	12.26	12.26	12.07	12.17	1,558,857	-0.26(-2.08%)
May 03, 2010	12.36	12.43	12.29	12.43	1,614,805	+0.15(+1.18%)
Apr 30, 2010	12.26	12.54	12.21	12.28	1,339,847	+0.07(+0.56%)
Apr 29, 2010	12.15	12.30	12.11	12.21	874,721	+0.11(+0.88%)
Apr 28, 2010	12.00	12.14	11.95	12.11	736,526	+0.18(+1.52%)
Apr 27, 2010	12.11	12.24	11.91	11.93	1,106,213	-0.23(-1.90%)
Apr 26, 2010	12.15	12.24	12.13	12.16	852,772	-0.02(-0.15%)
Apr 23, 2010	12.08	12.19	12.04	12.18	642,360	+0.13(+1.06%)
Apr 22, 2010	11.95	12.07	11.88	12.05	852,988	+0.05(+0.42%)
Apr 21, 2010	11.93	12.02	11.91	12.00	868,593	+0.04(+0.37%)
Apr 20, 2010	11.83	11.95	11.79	11.95	1,146,795	+0.18(+1.51%)
Apr 19, 2010	11.76	11.81	11.68	11.78	1,154,113	-0.04(-0.38%)
Apr 16, 2010	11.87	11.93	11.75	11.82	1,888,692	-0.08(-0.70%)
Apr 15, 2010	11.74	11.91	11.72	11.90	1,213,737	+0.13(+1.08%)
Apr 14, 2010	11.78	11.79	11.67	11.78	1,029,006	+0.01(+0.10%)
Apr 13, 2010	11.79	11.79	11.67	11.76	559,800	-0.02(-0.18%)
Apr 12, 2010	11.76	11.83	11.75	11.78	510,101	+0.01(+0.13%)
Apr 09, 2010	11.70	11.78	11.60	11.77	679,607	+0.05(+0.43%)
Apr 08, 2010	11.72	11.76	11.64	11.72	874,903	-0.08(-0.70%)
Apr 07, 2010	11.71	11.81	11.42	11.80	1,672,964	+0.02(+0.13%)
Apr 06, 2010	11.67	11.80	11.65	11.79	1,013,354	+0.06(+0.55%)
Apr 05, 2010	11.64	11.72	11.61	11.72	660,317	+0.10(+0.89%)
Apr 01, 2010	11.53	11.62	11.62	11.62	1,474,119	+0.16(+1.44%)
Mar 31, 2010	11.46	11.57	11.44	11.45	735,798	-0.07(-0.61%)
Mar 30, 2010	11.40	11.53	11.40	11.52	918,363	+0.12(+1.06%)
Mar 29, 2010	11.23	11.41	11.21	11.40	1,083,266	+0.22(+1.97%)
Mar 26, 2010	11.22	11.26	11.12	11.18	906,467	-0.02(-0.21%)
Mar 25, 2010	11.33	11.37	11.20	11.21	1,336,930	-0.10(-0.86%)
Mar 24, 2010	11.39	11.40	11.29	11.30	701,576	-0.09(-0.83%)
Mar 23, 2010	11.39	11.41	11.29	11.40	604,263	+0.05(+0.41%)
Mar 22, 2010	11.30	11.39	11.23	11.35	750,614	-0.01(-0.10%)
Mar 19, 2010	11.41	11.53	11.28	11.36	2,086,147	+0.01(+0.08%)
Mar 18, 2010	11.31	11.39	11.29	11.35	1,192,391	+0.03(+0.23%)
Mar 17, 2010	11.28	11.38	11.24	11.33	744,515	+0.09(+0.76%)
Mar 16, 2010	11.21	11.25	11.12	11.24	619,405	+0.08(+0.74%)
Mar 15, 2010	11.11	11.17	11.11	11.16	646,001	-0.08(-0.71%)
Mar 12, 2010	11.19	11.24	11.13	11.24	1,746,518	+0.05(+0.47%)
Mar 11, 2010	11.11	11.26	11.11	11.19	2,946,065	+0.04(+0.37%)
Mar 10, 2010	11.03	11.15	10.96	11.14	1,540,485	+0.11(+0.96%)
Mar 09, 2010	10.98	11.04	10.94	11.04	757,852	+0.01(+0.08%)
Mar 08, 2010	11.02	11.07	10.99	11.03	723,300	-0.03(-0.27%)
Mar 05, 2010	11.04	11.07	10.97	11.06	676,547	+0.09(+0.83%)
Mar 04, 2010	11.01	11.02	10.88	10.97	826,978	+0.01(+0.08%)
Mar 03, 2010	10.97	11.01	10.89	10.96	673,226	-0.00(-0.03%)
Mar 02, 2010	10.83	10.96	10.81	10.96	988,203	+0.13(+1.22%)
Mar 01, 2010	10.77	10.84	10.75	10.83	1,186,808	+0.08(+0.71%)
Feb 26, 2010	10.77	10.79	10.67	10.75	1,424,554	+0.02(+0.16%)
Feb 25, 2010	10.67	10.75	10.57	10.74	1,010,648	-0.06(-0.54%)
Feb 24, 2010	10.83	10.83	10.71	10.79	1,055,691	+0.02(+0.16%)
Feb 23, 2010	10.94	10.97	10.76	10.78	916,309	-0.18(-1.61%)
Feb 22, 2010	11.02	11.05	10.92	10.95	893,171	-0.05(-0.43%)
Feb 19, 2010	10.98	11.13	10.95	11.00	2,157,327	+0.01(+0.13%)
Feb 18, 2010	10.89	11.07	10.84	10.99	1,638,679	+0.11(+1.03%)
Feb 17, 2010	10.87	10.91	10.82	10.87	2,145,404	+0.06(+0.52%)
Feb 16, 2010	10.62	10.82	10.56	10.82	1,973,171	+0.27(+2.54%)
Feb 12, 2010	10.47	10.55	10.55	10.55	3,479,954	+0.05(+0.50%)
Feb 11, 2010	10.41	10.50	10.27	10.50	999,817	+0.09(+0.88%)
Feb 10, 2010	10.47	10.47	10.27	10.41	936,776	-0.06(-0.62%)
Feb 09, 2010	10.34	10.58	10.29	10.47	1,364,739	+0.05(+0.51%)
Feb 08, 2010	10.55	10.57	10.42	10.42	976,773	-0.11(-1.09%)
Feb 05, 2010	10.45	10.57	10.33	10.53	1,590,342	+0.07(+0.65%)
Feb 04, 2010	10.72	10.74	10.46	10.47	759,790	-0.33(-3.05%)
Feb 03, 2010	10.84	10.86	10.73	10.79	717,127	-0.07(-0.65%)
Feb 02, 2010	10.81	10.91	10.72	10.87	1,136,356	+0.19(+1.73%)
Feb 01, 2010	10.68	10.78	10.59	10.68	894,959	+0.03(+0.25%)
Jan 29, 2010	10.75	10.85	10.65	10.65	1,468,077	-0.05(-0.50%)
Jan 28, 2010	10.87	10.93	10.68	10.71	1,176,585	-0.17(-1.57%)
Jan 27, 2010	10.93	10.93	10.71	10.88	1,159,937	-0.09(-0.86%)
Jan 26, 2010	10.82	11.02	10.79	10.97	971,647	+0.12(+1.08%)
Jan 25, 2010	10.82	10.95	10.73	10.85	1,446,122	+0.13(+1.21%)
Jan 22, 2010	10.92	10.94	10.72	10.72	914,946	-0.18(-1.67%)
Jan 21, 2010	11.10	11.15	10.89	10.91	2,190,698	-0.18(-1.59%)
Jan 20, 2010	10.92	11.10	10.87	11.08	1,710,348	+0.11(+1.05%)
Jan 19, 2010	10.74	10.97	10.72	10.97	1,586,639	+0.27(+2.50%)
Jan 15, 2010	10.75	10.70	10.70	10.70	1,551,632	-0.08(-0.76%)
Jan 14, 2010	10.74	10.81	10.70	10.78	453,760	+0.00(+0.03%)
Jan 13, 2010	10.73	10.79	10.67	10.78	521,945	+0.07(+0.69%)
Jan 12, 2010	10.67	10.73	10.64	10.71	1,846,443	-0.01(-0.08%)
Jan 11, 2010	10.64	10.77	10.62	10.72	1,338,439	+0.14(+1.28%)
Jan 08, 2010	10.57	10.59	10.44	10.58	840,649	+0.02(+0.20%)
Jan 07, 2010	10.72	10.75	10.54	10.56	1,320,699	-0.15(-1.40%)
Jan 06, 2010	10.67	10.77	10.67	10.71	988,761	+0.01(+0.09%)
Jan 05, 2010	10.78	10.81	10.59	10.70	1,461,985	-0.07(-0.62%)
Jan 04, 2010	10.79	10.91	10.72	10.77	1,639,186	+0.02(+0.22%)
Dec 31, 2009	10.91	10.74	10.74	10.74	1,867,877	-0.19(-1.71%)
Dec 30, 2009	10.88	11.01	10.87	10.93	1,037,860	+0.01(+0.13%)
Dec 29, 2009	10.88	10.96	10.88	10.92	661,101	+0.02(+0.16%)
Dec 28, 2009	10.94	10.96	10.86	10.90	708,368	-0.01(-0.08%)
Dec 24, 2009	10.75	10.91	10.75	10.91	451,041	+0.18(+1.68%)
Dec 23, 2009	10.72	10.76	10.65	10.73	932,716	+0.04(+0.35%)
Dec 22, 2009	10.64	10.74	10.63	10.69	1,141,977	+0.08(+0.80%)
Dec 21, 2009	10.60	10.74	10.57	10.60	1,056,570	+0.08(+0.77%)
Dec 18, 2009	10.53	10.62	10.44	10.52	2,558,749	+0.01(+0.06%)
Dec 17, 2009	10.57	10.62	10.49	10.52	1,038,385	-0.03(-0.29%)
Dec 16, 2009	10.67	10.67	10.47	10.55	1,832,412	-0.05(-0.43%)
Dec 15, 2009	10.58	10.60	10.38	10.59	3,417,536	-0.05(-0.44%)
Dec 14, 2009	10.76	10.79	10.48	10.64	3,628,627	-0.05(-0.46%)
Dec 11, 2009	10.59	10.70	10.52	10.69	1,555,073	+0.09(+0.82%)
Dec 10, 2009	10.49	10.66	10.48	10.60	1,109,571	+0.18(+1.73%)
Dec 09, 2009	10.53	10.53	9.625	10.42	1,937,356	-0.08(-0.75%)
Dec 08, 2009	10.49	10.60	10.34	10.50	1,300,877	+0.01(+0.11%)
Dec 07, 2009	10.43	10.55	10.39	10.49	2,148,763	+0.07(+0.70%)
Dec 04, 2009	10.54	10.56	10.29	10.41	876,937	+0.00(+0.00%)
Dec 03, 2009	10.39	10.53	10.36	10.41	1,402,381	+0.04(+0.39%)
Dec 02, 2009	10.21	10.38	10.21	10.37	814,425	+0.15(+1.48%)