Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.74	29.74	29.65	29.69	366,641	-0.03(-0.09%)
Nov 27, 2020	29.74	29.74	29.59	29.72	127,628	+0.12(+0.42%)
Nov 25, 2020	29.55	29.63	29.55	29.59	227,916	+0.02(+0.06%)
Nov 24, 2020	29.66	29.71	29.52	29.58	330,285	-0.15(-0.51%)
Nov 23, 2020	29.77	29.77	29.66	29.73	520,832	-0.04(-0.15%)
Nov 20, 2020	29.69	29.77	29.65	29.77	345,628	+0.13(+0.45%)
Nov 19, 2020	29.58	29.68	29.54	29.64	316,111	+0.12(+0.39%)
Nov 18, 2020	29.56	29.66	29.40	29.52	697,817	-0.03(-0.09%)
Nov 17, 2020	29.52	29.55	29.44	29.55	408,162	+0.10(+0.33%)
Nov 16, 2020	29.49	29.49	29.27	29.45	426,467	-0.04(-0.15%)
Nov 13, 2020	29.53	29.54	29.43	29.50	306,663	-0.04(-0.15%)
Nov 12, 2020	29.44	29.54	29.37	29.54	521,168	+0.21(+0.73%)
Nov 11, 2020	29.23	29.33	29.15	29.33	184,687	+0.04(+0.12%)
Nov 10, 2020	29.29	29.33	29.17	29.29	2,523,954	+0.24(+0.83%)
Nov 09, 2020	28.93	29.05	28.69	29.05	569,223	-0.01(-0.03%)
Nov 06, 2020	29.20	29.20	29.03	29.06	617,033	-0.25(-0.85%)
Nov 05, 2020	29.43	29.43	29.17	29.31	621,452	-0.10(-0.33%)
Nov 04, 2020	29.28	29.41	29.25	29.41	332,658	+0.36(+1.23%)
Nov 03, 2020	29.02	29.08	28.97	29.05	383,044	+0.02(+0.06%)
Nov 02, 2020	29.06	29.14	29.02	29.03	663,541	+0.04(+0.15%)
Oct 30, 2020	29.17	29.21	28.93	28.99	583,683	-0.19(-0.64%)
Oct 29, 2020	29.33	29.33	29.14	29.17	273,030	-0.17(-0.58%)
Oct 28, 2020	29.38	29.38	29.25	29.34	405,033	+0.04(+0.12%)
Oct 27, 2020	29.26	29.32	29.17	29.31	368,665	+0.14(+0.49%)
Oct 26, 2020	29.21	29.21	29.13	29.17	200,673	+0.20(+0.68%)
Oct 23, 2020	29.04	29.07	28.96	28.97	918,868	-0.11(-0.37%)
Oct 22, 2020	29.17	29.18	29.02	29.08	388,849	-0.11(-0.37%)
Oct 21, 2020	29.21	29.23	29.12	29.18	470,078	-0.10(-0.33%)
Oct 20, 2020	29.27	29.29	29.22	29.28	591,408	-0.08(-0.27%)
Oct 19, 2020	29.37	29.37	29.30	29.36	200,042	-0.03(-0.09%)
Oct 16, 2020	29.40	29.43	29.35	29.39	229,210	+0.01(+0.03%)
Oct 15, 2020	29.45	29.49	29.38	29.38	224,691	-0.07(-0.24%)
Oct 14, 2020	29.49	29.50	29.41	29.45	235,227	+0.06(+0.21%)
Oct 13, 2020	29.32	29.46	29.32	29.39	227,636	+0.09(+0.30%)
Oct 12, 2020	29.34	29.34	29.28	29.30	217,296	-0.03(-0.09%)
Oct 09, 2020	29.28	29.33	29.20	29.33	173,511	+0.00(+0.00%)
Oct 08, 2020	29.31	29.33	29.24	29.33	345,804	+0.08(+0.27%)
Oct 07, 2020	29.34	29.34	29.21	29.25	358,611	-0.18(-0.60%)
Oct 06, 2020	29.30	29.45	29.24	29.42	587,916	+0.08(+0.27%)
Oct 05, 2020	29.50	29.50	29.26	29.34	213,043	-0.20(-0.66%)
Oct 02, 2020	29.65	29.68	29.53	29.54	306,289	-0.05(-0.18%)
Oct 01, 2020	29.58	29.63	29.52	29.59	381,352	-0.04(-0.15%)
Sep 30, 2020	29.69	29.70	29.55	29.64	589,529	-0.06(-0.21%)
Sep 29, 2020	29.73	29.76	29.69	29.70	1,031,827	-0.02(-0.06%)
Sep 28, 2020	29.76	29.78	29.69	29.72	1,224,532	-0.07(-0.24%)
Sep 25, 2020	29.82	29.82	29.73	29.79	494,429	-0.02(-0.06%)
Sep 24, 2020	29.82	29.82	29.72	29.81	798,493	+0.02(+0.06%)
Sep 23, 2020	29.79	29.79	29.72	29.79	518,394	+0.00(+0.00%)
Sep 22, 2020	29.74	29.82	29.74	29.79	373,746	+0.04(+0.15%)
Sep 21, 2020	29.78	29.82	29.74	29.74	361,446	+0.07(+0.23%)
Sep 18, 2020	29.77	29.77	29.67	29.68	275,557	-0.07(-0.24%)
Sep 17, 2020	29.79	29.81	29.70	29.75	447,191	+0.00(+0.00%)
Sep 16, 2020	29.81	29.81	29.67	29.75	501,424	+0.04(+0.12%)
Sep 15, 2020	29.75	29.77	29.70	29.71	484,602	-0.06(-0.21%)
Sep 14, 2020	29.85	29.85	29.75	29.77	327,427	-0.02(-0.06%)
Sep 11, 2020	29.74	29.79	29.71	29.79	310,284	+0.08(+0.27%)
Sep 10, 2020	29.68	29.77	29.54	29.71	396,171	+0.01(+0.03%)
Sep 09, 2020	29.81	29.81	29.65	29.70	234,337	-0.08(-0.27%)
Sep 08, 2020	29.77	29.84	29.71	29.78	457,194	+0.06(+0.21%)
Sep 04, 2020	29.86	29.86	29.67	29.72	307,239	-0.24(-0.80%)
Sep 03, 2020	29.95	30.01	29.86	29.96	217,078	+0.07(+0.24%)
Sep 02, 2020	29.83	29.92	29.77	29.89	360,095	+0.12(+0.39%)
Sep 01, 2020	29.65	29.77	29.60	29.77	431,671	+0.19(+0.63%)
Aug 31, 2020	29.56	29.69	29.55	29.59	431,985	+0.00(+0.00%)
Aug 28, 2020	29.53	29.66	29.50	29.59	436,111	+0.12(+0.39%)
Aug 27, 2020	29.69	29.69	29.37	29.47	362,058	-0.16(-0.54%)
Aug 26, 2020	29.60	29.65	29.51	29.63	304,273	+0.02(+0.06%)
Aug 25, 2020	29.61	29.63	29.49	29.61	460,565	-0.12(-0.42%)
Aug 24, 2020	29.81	29.82	29.71	29.74	177,141	-0.03(-0.11%)
Aug 21, 2020	29.74	29.77	29.61	29.77	212,149	+0.08(+0.27%)
Aug 20, 2020	29.73	29.73	29.57	29.69	537,199	+0.11(+0.36%)
Aug 19, 2020	29.66	29.71	29.54	29.58	643,031	-0.09(-0.30%)
Aug 18, 2020	29.62	29.67	29.56	29.67	174,779	+0.16(+0.54%)
Aug 17, 2020	29.60	29.63	29.51	29.51	310,573	+0.06(+0.21%)
Aug 14, 2020	29.48	29.50	29.40	29.45	264,791	+0.00(+0.00%)
Aug 13, 2020	29.52	29.53	29.35	29.45	542,035	+0.02(+0.06%)
Aug 12, 2020	29.62	29.62	29.41	29.43	261,681	-0.19(-0.66%)
Aug 11, 2020	29.61	29.64	29.50	29.63	799,340	-0.12(-0.42%)
Aug 10, 2020	29.83	29.89	29.66	29.75	227,399	+0.06(+0.21%)
Aug 07, 2020	29.87	29.88	29.66	29.69	316,303	-0.14(-0.47%)
Aug 06, 2020	29.81	29.88	29.71	29.83	614,782	+0.08(+0.27%)
Aug 05, 2020	29.74	29.83	29.59	29.75	4,595,991	-0.13(-0.44%)
Aug 04, 2020	29.79	29.89	29.76	29.89	668,180	+0.17(+0.57%)
Aug 03, 2020	29.69	29.72	29.55	29.72	398,269	-0.01(-0.03%)
Jul 31, 2020	29.68	29.76	29.64	29.73	293,597	-0.01(-0.03%)
Jul 30, 2020	29.68	29.75	29.64	29.73	279,984	+0.13(+0.45%)
Jul 29, 2020	29.65	29.66	29.55	29.60	351,005	-0.04(-0.12%)
Jul 28, 2020	29.59	29.64	29.52	29.64	219,261	+0.12(+0.42%)
Jul 27, 2020	29.63	29.68	29.45	29.51	263,477	-0.08(-0.27%)
Jul 24, 2020	29.56	29.59	29.52	29.59	318,111	+0.07(+0.24%)
Jul 23, 2020	29.54	29.54	29.45	29.52	284,560	+0.06(+0.21%)
Jul 22, 2020	29.50	29.51	29.41	29.46	1,695,139	+0.10(+0.33%)
Jul 21, 2020	29.42	29.43	29.35	29.36	6,299,223	-0.04(-0.15%)
Jul 20, 2020	29.38	29.47	29.33	29.41	213,768	+0.09(+0.30%)
Jul 17, 2020	29.37	29.39	29.28	29.32	268,223	-0.04(-0.15%)
Jul 16, 2020	29.36	29.41	29.31	29.36	191,471	+0.08(+0.27%)
Jul 15, 2020	29.22	29.28	29.20	29.28	150,000	-0.07(-0.24%)
Jul 14, 2020	29.37	29.43	29.31	29.35	295,258	+0.05(+0.18%)
Jul 13, 2020	29.20	29.58	29.05	29.30	531,422	+0.06(+0.21%)
Jul 10, 2020	29.43	29.43	29.22	29.24	254,631	-0.11(-0.39%)
Jul 09, 2020	29.17	29.35	29.05	29.35	329,196	+0.19(+0.67%)
Jul 08, 2020	29.12	29.19	29.10	29.16	256,084	+0.00(+0.00%)
Jul 07, 2020	29.05	29.17	28.96	29.16	219,409	+0.14(+0.49%)
Jul 06, 2020	29.01	29.02	28.90	29.02	311,482	-0.07(-0.24%)
Jul 02, 2020	28.95	29.09	28.94	29.09	272,527	+0.02(+0.06%)
Jul 01, 2020	29.02	29.07	28.87	29.07	859,684	+0.02(+0.06%)
Jun 30, 2020	29.16	29.19	28.93	29.05	541,758	-0.03(-0.09%)
Jun 29, 2020	29.09	29.16	29.06	29.08	165,554	-0.10(-0.33%)
Jun 26, 2020	29.03	29.18	29.03	29.18	373,564	+0.13(+0.46%)
Jun 25, 2020	29.11	29.11	29.00	29.05	1,179,028	+0.07(+0.24%)
Jun 24, 2020	28.84	28.99	28.82	28.98	403,641	+0.20(+0.71%)
Jun 23, 2020	28.87	28.87	28.75	28.77	250,890	-0.12(-0.43%)
Jun 22, 2020	28.98	28.98	28.83	28.90	459,601	+0.04(+0.13%)
Jun 19, 2020	28.77	28.87	28.70	28.86	239,102	+0.03(+0.09%)
Jun 18, 2020	28.80	28.83	28.74	28.83	213,527	+0.15(+0.52%)
Jun 17, 2020	28.66	28.69	28.54	28.68	508,975	+0.07(+0.25%)
Jun 16, 2020	28.66	28.70	28.52	28.61	508,144	-0.14(-0.49%)
Jun 15, 2020	28.88	28.90	28.75	28.75	387,518	-0.04(-0.12%)
Jun 12, 2020	28.82	28.85	28.73	28.79	584,751	-0.10(-0.34%)
Jun 11, 2020	28.66	28.89	28.66	28.89	336,489	+0.33(+1.14%)
Jun 10, 2020	28.45	28.64	28.41	28.56	230,336	+0.16(+0.56%)
Jun 09, 2020	28.40	28.48	28.37	28.40	282,900	+0.13(+0.47%)
Jun 08, 2020	28.13	28.30	28.13	28.27	416,084	+0.20(+0.72%)
Jun 05, 2020	27.82	28.15	27.82	28.07	369,501	+0.06(+0.22%)
Jun 04, 2020	28.06	28.15	27.95	28.00	289,806	-0.03(-0.09%)
Jun 03, 2020	28.05	28.08	27.88	28.03	305,413	-0.16(-0.56%)
Jun 02, 2020	28.15	28.21	28.09	28.19	242,937	+0.12(+0.44%)
Jun 01, 2020	28.15	28.17	27.98	28.07	269,034	-0.15(-0.53%)
May 29, 2020	28.20	28.23	28.04	28.22	382,678	+0.30(+1.07%)
May 28, 2020	27.93	27.93	27.82	27.92	171,705	+0.02(+0.06%)
May 27, 2020	27.86	27.95	27.77	27.90	360,277	+0.07(+0.25%)
May 26, 2020	27.82	27.87	27.72	27.83	283,783	-0.11(-0.38%)
May 22, 2020	27.88	27.95	27.84	27.93	160,727	+0.10(+0.35%)
May 21, 2020	27.86	27.86	27.74	27.84	326,444	+0.07(+0.25%)
May 20, 2020	27.71	27.82	27.61	27.77	199,262	+0.11(+0.38%)
May 19, 2020	27.69	27.72	27.59	27.66	353,227	+0.00(+0.00%)
May 18, 2020	27.83	27.83	27.56	27.66	188,042	-0.20(-0.71%)
May 15, 2020	27.92	28.01	27.84	27.86	333,458	+0.00(+0.00%)
May 14, 2020	27.83	27.99	27.83	27.86	260,607	-0.01(-0.03%)
May 13, 2020	27.83	27.90	27.74	27.87	243,264	+0.11(+0.38%)
May 12, 2020	27.63	27.76	27.53	27.76	195,816	+0.23(+0.83%)
May 11, 2020	27.65	27.70	27.47	27.54	577,103	-0.23(-0.82%)
May 08, 2020	27.89	27.89	27.63	27.76	244,483	-0.12(-0.44%)
May 07, 2020	27.72	27.90	27.58	27.89	188,749	+0.30(+1.08%)
May 06, 2020	27.70	27.71	27.50	27.59	336,978	-0.29(-1.04%)
May 05, 2020	27.86	27.88	27.73	27.88	234,816	-0.04(-0.16%)
May 04, 2020	27.89	27.94	27.88	27.92	275,679	+0.05(+0.19%)
May 01, 2020	27.66	27.93	27.66	27.87	377,433	+0.13(+0.47%)
Apr 30, 2020	27.98	28.04	27.68	27.74	587,261	-0.21(-0.75%)
Apr 29, 2020	28.04	28.16	27.88	27.95	309,233	-0.09(-0.34%)
Apr 28, 2020	27.93	28.09	27.74	28.04	980,280	+0.16(+0.59%)
Apr 27, 2020	27.95	28.01	27.78	27.88	306,101	-0.04(-0.14%)
Apr 24, 2020	28.04	28.10	27.83	27.92	444,649	-0.07(-0.24%)
Apr 23, 2020	27.80	28.11	27.79	27.98	339,179	+0.10(+0.35%)
Apr 22, 2020	27.96	28.13	27.78	27.89	529,371	-0.08(-0.28%)
Apr 21, 2020	27.96	28.06	27.79	27.97	403,727	+0.19(+0.70%)
Apr 20, 2020	27.64	27.82	27.54	27.77	261,986	+0.17(+0.62%)
Apr 17, 2020	27.93	27.95	27.51	27.60	513,183	-0.31(-1.10%)
Apr 16, 2020	27.79	27.96	27.67	27.91	310,034	+0.23(+0.82%)
Apr 15, 2020	27.58	27.79	27.32	27.68	433,653	+0.29(+1.05%)
Apr 14, 2020	27.48	27.56	27.16	27.39	331,653	+0.06(+0.22%)
Apr 13, 2020	27.49	27.52	27.30	27.33	189,296	-0.30(-1.08%)
Apr 09, 2020	27.13	27.63	27.05	27.63	539,693	+0.73(+2.70%)
Apr 08, 2020	27.25	27.26	26.86	26.90	263,879	-0.25(-0.93%)
Apr 07, 2020	27.23	27.30	26.87	27.16	578,157	+0.16(+0.58%)
Apr 06, 2020	26.46	27.14	26.46	27.00	574,450	+0.30(+1.11%)
Apr 03, 2020	26.74	27.02	26.11	26.70	621,167	-0.20(-0.75%)
Apr 02, 2020	26.00	27.39	25.73	26.90	807,535	+0.74(+2.81%)
Apr 01, 2020	26.95	27.23	25.38	26.17	1,047,295	-0.88(-3.24%)
Mar 31, 2020	27.12	27.29	26.87	27.04	903,536	-0.06(-0.23%)
Mar 30, 2020	26.43	27.44	26.43	27.10	759,778	+0.72(+2.72%)
Mar 27, 2020	26.66	27.13	26.29	26.39	521,638	-0.04(-0.13%)
Mar 26, 2020	25.64	26.65	25.64	26.42	587,221	+0.53(+2.06%)
Mar 25, 2020	25.82	26.24	25.39	25.89	544,527	-0.02(-0.07%)
Mar 24, 2020	25.96	26.25	25.02	25.90	1,069,709	+1.16(+4.67%)
Mar 23, 2020	23.10	24.90	23.10	24.75	1,025,779	+1.81(+7.91%)
Mar 20, 2020	22.11	24.84	21.92	22.93	1,378,187	+1.12(+5.16%)
Mar 19, 2020	21.97	23.51	19.64	21.81	3,017,853	-1.85(-7.81%)
Mar 18, 2020	26.44	26.86	22.67	23.66	1,057,668	-3.51(-12.93%)
Mar 17, 2020	27.99	28.02	27.09	27.17	348,162	-0.82(-2.93%)
Mar 16, 2020	27.45	28.45	27.21	27.99	1,046,056	+0.38(+1.39%)
Mar 13, 2020	27.81	28.07	27.51	27.61	532,330	+0.16(+0.57%)
Mar 12, 2020	28.23	28.86	27.36	27.45	1,290,932	-1.64(-5.64%)
Mar 11, 2020	29.80	29.83	29.01	29.09	711,106	-0.45(-1.54%)
Mar 10, 2020	30.08	30.17	29.45	29.54	715,650	-0.66(-2.19%)
Mar 09, 2020	31.05	31.23	30.17	30.21	779,484	+0.01(+0.03%)
Mar 06, 2020	30.24	30.35	29.98	30.20	811,453	+0.62(+2.09%)
Mar 05, 2020	29.62	29.64	29.47	29.58	471,483	+0.12(+0.41%)
Mar 04, 2020	29.67	29.73	29.31	29.46	913,508	-0.03(-0.09%)
Mar 03, 2020	29.38	29.78	29.29	29.48	921,603	+0.08(+0.27%)
Mar 02, 2020	29.41	29.60	29.38	29.40	593,948	+0.08(+0.27%)
Feb 28, 2020	29.36	29.40	29.23	29.33	738,175	+0.17(+0.57%)
Feb 27, 2020	29.21	29.26	29.09	29.16	359,872	+0.15(+0.51%)
Feb 26, 2020	29.01	29.15	28.97	29.01	901,941	-0.11(-0.39%)
Feb 25, 2020	29.08	29.23	28.99	29.13	1,522,309	+0.13(+0.45%)
Feb 24, 2020	29.13	29.20	28.97	28.99	813,917	+0.17(+0.58%)
Feb 21, 2020	28.87	28.97	28.82	28.83	490,913	+0.04(+0.15%)
Feb 20, 2020	28.74	28.82	28.73	28.78	307,910	+0.13(+0.46%)
Feb 19, 2020	28.65	28.69	28.64	28.65	180,210	+0.03(+0.12%)
Feb 18, 2020	28.62	28.67	28.59	28.62	158,023	+0.13(+0.46%)
Feb 14, 2020	28.56	28.56	28.45	28.49	538,061	+0.10(+0.34%)
Feb 13, 2020	28.38	28.45	28.37	28.39	92,756	+0.08(+0.28%)
Feb 12, 2020	28.44	28.47	28.30	28.31	755,637	-0.19(-0.67%)
Feb 11, 2020	28.54	28.54	28.47	28.51	252,661	-0.06(-0.21%)
Feb 10, 2020	28.54	28.61	28.54	28.57	141,134	+0.07(+0.24%)
Feb 07, 2020	28.51	28.53	28.47	28.50	203,311	+0.14(+0.49%)
Feb 06, 2020	28.24	28.36	28.24	28.36	312,649	+0.12(+0.43%)
Feb 05, 2020	28.35	28.35	28.22	28.24	400,188	-0.21(-0.73%)
Feb 04, 2020	28.52	28.52	28.41	28.44	286,590	-0.22(-0.76%)
Feb 03, 2020	28.56	28.66	28.51	28.66	224,015	+0.06(+0.21%)
Jan 31, 2020	28.55	28.61	28.51	28.60	117,409	+0.08(+0.27%)
Jan 30, 2020	28.56	28.59	28.49	28.52	172,011	+0.09(+0.31%)
Jan 29, 2020	28.38	28.47	28.38	28.44	617,808	+0.09(+0.31%)
Jan 28, 2020	28.42	28.42	28.31	28.35	735,383	-0.06(-0.21%)
Jan 27, 2020	28.34	28.43	28.34	28.41	612,839	+0.20(+0.71%)
Jan 24, 2020	28.13	28.23	28.08	28.21	611,658	+0.14(+0.50%)
Jan 23, 2020	28.04	28.12	28.04	28.07	227,189	+0.09(+0.31%)
Jan 22, 2020	27.96	28.01	27.96	27.98	173,991	+0.02(+0.06%)
Jan 21, 2020	27.93	27.97	27.90	27.97	231,075	+0.16(+0.59%)
Jan 17, 2020	27.78	27.81	27.74	27.80	171,382	-0.06(-0.23%)
Jan 16, 2020	27.82	27.87	27.82	27.87	152,089	-0.01(-0.03%)
Jan 15, 2020	27.81	27.90	27.81	27.88	209,994	+0.10(+0.34%)
Jan 14, 2020	27.74	27.78	27.73	27.78	189,467	+0.08(+0.28%)
Jan 13, 2020	27.72	27.72	27.68	27.70	198,193	-0.03(-0.12%)
Jan 10, 2020	27.68	27.74	27.66	27.74	204,252	+0.10(+0.38%)
Jan 09, 2020	27.57	27.65	27.52	27.63	216,567	+0.02(+0.06%)
Jan 08, 2020	27.70	27.72	27.57	27.62	501,387	-0.07(-0.25%)
Jan 07, 2020	27.73	27.74	27.67	27.69	265,756	-0.04(-0.16%)
Jan 06, 2020	27.76	27.79	27.67	27.73	593,458	+0.00(+0.00%)
Jan 03, 2020	27.66	27.73	27.65	27.73	321,428	+0.16(+0.60%)
Jan 02, 2020	27.58	27.61	27.54	27.56	370,591	+0.10(+0.38%)
Dec 31, 2019	27.53	27.53	27.44	27.46	161,118	-0.12(-0.44%)
Dec 30, 2019	27.41	27.58	27.41	27.58	310,827	-0.02(-0.06%)
Dec 27, 2019	27.62	27.62	27.58	27.60	319,237	+0.04(+0.16%)
Dec 26, 2019	27.55	27.57	27.50	27.56	130,525	+0.05(+0.19%)
Dec 24, 2019	27.47	27.52	27.43	27.50	224,896	+0.01(+0.03%)
Dec 23, 2019	27.49	27.55	27.45	27.49	203,360	-0.02(-0.08%)
Dec 20, 2019	27.48	27.52	27.42	27.52	125,163	+0.03(+0.09%)
Dec 19, 2019	27.47	27.51	27.40	27.49	330,962	+0.02(+0.07%)
Dec 18, 2019	27.55	27.56	27.45	27.47	164,122	-0.10(-0.35%)
Dec 17, 2019	27.60	27.60	27.52	27.57	272,407	+0.01(+0.03%)
Dec 16, 2019	27.60	27.64	27.50	27.56	196,989	-0.09(-0.31%)
Dec 13, 2019	27.59	27.66	27.52	27.65	180,919	+0.13(+0.47%)
Dec 12, 2019	27.69	27.69	27.45	27.52	176,075	-0.15(-0.53%)
Dec 11, 2019	27.60	27.70	27.60	27.66	117,009	+0.03(+0.13%)
Dec 10, 2019	27.57	27.68	27.56	27.63	202,156	+0.00(+0.00%)
Dec 09, 2019	27.68	27.68	27.60	27.63	132,025	+0.04(+0.16%)
Dec 06, 2019	27.57	27.62	27.50	27.59	128,286	-0.09(-0.31%)
Dec 05, 2019	27.66	27.68	27.64	27.67	152,157	-0.06(-0.22%)
Dec 04, 2019	27.73	27.77	27.66	27.73	233,061	-0.10(-0.34%)
Dec 03, 2019	27.74	27.86	27.74	27.83	171,879	+0.24(+0.88%)