1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.08	89.08	89.08	89.08	19,200,014	+0.04(+0.04%)
Nov 29, 2023	89.04	89.05	89.04	89.04	7,138,383	+0.01(+0.01%)
Nov 28, 2023	89.03	89.04	89.03	89.03	7,442,772	+0.02(+0.02%)
Nov 27, 2023	89.01	89.02	89.01	89.01	9,439,608	+0.01(+0.01%)
Nov 24, 2023	89.00	89.01	89.00	89.00	2,927,104	+0.01(+0.01%)
Nov 22, 2023	89.00	89.00	88.99	88.99	7,864,795	+0.04(+0.04%)
Nov 21, 2023	88.96	88.96	88.95	88.95	13,465,053	+0.03(+0.03%)
Nov 20, 2023	88.92	88.93	88.92	88.92	8,759,291	+0.00(+0.00%)
Nov 17, 2023	88.91	88.92	88.91	88.92	7,005,039	+0.02(+0.02%)
Nov 16, 2023	88.90	88.91	88.90	88.90	8,036,313	+0.04(+0.04%)
Nov 15, 2023	88.87	88.87	88.86	88.86	10,861,732	+0.02(+0.02%)
Nov 14, 2023	88.84	88.85	88.84	88.84	11,453,396	+0.01(+0.01%)
Nov 13, 2023	88.83	88.84	88.83	88.83	6,340,033	+0.01(+0.01%)
Nov 10, 2023	88.82	88.83	88.82	88.82	5,747,254	+0.01(+0.01%)
Nov 09, 2023	88.80	88.81	88.80	88.81	12,265,189	+0.05(+0.05%)
Nov 08, 2023	88.77	88.77	88.76	88.76	9,463,712	+0.01(+0.01%)
Nov 07, 2023	88.75	88.76	88.75	88.75	7,156,396	+0.02(+0.02%)
Nov 06, 2023	88.75	88.75	88.74	88.74	28,901,924	+0.01(+0.01%)
Nov 03, 2023	88.73	88.74	88.73	88.73	14,147,112	+0.01(+0.01%)
Nov 02, 2023	88.72	88.73	88.72	88.72	12,333,324	+0.03(+0.03%)
Nov 01, 2023	88.69	88.69	88.68	88.69	26,589,302	+0.03(+0.03%)
Oct 31, 2023	88.66	88.67	88.66	88.66	20,538,542	+0.00(+0.00%)
Oct 30, 2023	88.65	88.66	88.65	88.66	26,028,494	+0.01(+0.01%)
Oct 27, 2023	88.64	88.66	88.64	88.65	29,387,186	+0.03(+0.03%)
Oct 26, 2023	88.63	88.63	88.62	88.62	10,267,169	+0.04(+0.04%)
Oct 25, 2023	88.59	88.59	88.58	88.58	12,811,771	+0.01(+0.01%)
Oct 24, 2023	88.58	88.58	88.57	88.57	12,988,907	+0.01(+0.01%)
Oct 23, 2023	88.57	88.57	88.56	88.56	14,860,932	+0.01(+0.01%)
Oct 20, 2023	88.55	88.55	88.54	88.55	5,061,288	+0.02(+0.02%)
Oct 19, 2023	88.53	88.54	88.53	88.53	4,710,341	+0.04(+0.04%)
Oct 18, 2023	88.50	88.51	88.50	88.50	6,271,057	+0.01(+0.01%)
Oct 17, 2023	88.49	88.50	88.49	88.49	5,540,421	+0.01(+0.01%)
Oct 16, 2023	88.49	88.49	88.47	88.48	8,475,486	+0.01(+0.01%)
Oct 13, 2023	88.46	88.47	88.46	88.47	15,580,532	+0.02(+0.02%)
Oct 12, 2023	88.45	88.45	88.44	88.45	8,357,253	+0.04(+0.04%)
Oct 11, 2023	88.40	88.41	88.40	88.41	7,072,179	+0.02(+0.02%)
Oct 10, 2023	88.40	88.41	88.39	88.39	8,754,567	+0.00(+0.00%)
Oct 09, 2023	88.39	88.40	88.38	88.39	6,182,499	+0.01(+0.01%)
Oct 06, 2023	88.39	88.39	88.38	88.38	10,208,522	+0.00(+0.00%)
Oct 05, 2023	88.37	88.38	88.37	88.38	8,579,017	+0.06(+0.07%)
Oct 04, 2023	88.31	88.32	88.31	88.32	27,519,774	+0.01(+0.01%)
Oct 03, 2023	88.31	88.31	88.30	88.31	11,013,989	+0.02(+0.02%)
Oct 02, 2023	88.30	88.30	88.29	88.29	23,349,250	+0.01(+0.02%)
Sep 29, 2023	88.28	88.29	88.28	88.28	9,445,748	+0.01(+0.01%)
Sep 28, 2023	88.26	88.28	88.26	88.27	8,886,063	+0.03(+0.03%)
Sep 27, 2023	88.24	88.24	88.22	88.24	7,940,185	+0.03(+0.03%)
Sep 26, 2023	88.21	88.22	88.21	88.21	7,405,191	+0.01(+0.01%)
Sep 25, 2023	88.21	88.21	88.20	88.20	7,791,031	+0.01(+0.01%)
Sep 22, 2023	88.19	88.20	88.19	88.19	16,313,430	+0.01(+0.01%)
Sep 21, 2023	88.17	88.18	88.17	88.18	7,826,394	+0.05(+0.05%)
Sep 20, 2023	88.14	88.14	88.14	88.14	6,178,524	+0.01(+0.01%)
Sep 19, 2023	88.13	88.14	88.13	88.13	4,532,254	+0.01(+0.01%)
Sep 18, 2023	88.13	88.13	88.12	88.12	7,669,186	+0.01(+0.01%)
Sep 15, 2023	88.11	88.11	88.10	88.11	4,876,802	+0.02(+0.02%)
Sep 14, 2023	88.09	88.10	88.09	88.09	4,379,239	+0.03(+0.03%)
Sep 13, 2023	88.05	88.06	88.05	88.06	4,869,646	+0.01(+0.01%)
Sep 12, 2023	88.04	88.05	88.04	88.05	10,345,583	+0.03(+0.03%)
Sep 11, 2023	88.04	88.04	88.02	88.02	8,345,542	+0.00(+0.00%)
Sep 08, 2023	88.01	88.02	88.01	88.02	6,677,848	+0.01(+0.01%)
Sep 07, 2023	88.00	88.01	88.00	88.01	7,075,790	+0.05(+0.05%)
Sep 06, 2023	87.97	87.97	87.96	87.96	7,007,322	+0.00(+0.00%)
Sep 05, 2023	87.96	87.96	87.95	87.96	8,647,004	+0.02(+0.02%)
Sep 01, 2023	87.94	87.94	87.93	87.94	22,406,010	+0.01(+0.02%)
Aug 31, 2023	87.92	87.92	87.92	87.93	8,107,397	+0.06(+0.07%)
Aug 30, 2023	87.87	87.88	87.86	87.87	6,708,549	+0.02(+0.02%)
Aug 29, 2023	87.87	87.87	87.85	87.85	9,569,847	-0.01(-0.01%)
Aug 28, 2023	87.85	87.86	87.85	87.86	4,453,285	+0.02(+0.02%)
Aug 25, 2023	87.83	87.84	87.83	87.84	5,101,281	+0.02(+0.02%)
Aug 24, 2023	87.82	87.83	87.82	87.82	7,045,481	+0.03(+0.03%)
Aug 23, 2023	87.79	87.79	87.79	87.79	9,952,892	+0.02(+0.02%)
Aug 22, 2023	87.79	87.79	87.78	87.78	6,057,845	+0.01(+0.01%)
Aug 21, 2023	87.77	87.77	87.76	87.77	6,346,678	+0.01(+0.01%)
Aug 18, 2023	87.76	87.76	87.75	87.76	7,077,302	+0.01(+0.01%)
Aug 17, 2023	87.74	87.75	87.74	87.75	5,871,706	+0.04(+0.04%)
Aug 16, 2023	87.70	87.71	87.70	87.71	8,142,151	+0.02(+0.02%)
Aug 15, 2023	87.68	87.69	87.68	87.69	5,062,543	+0.01(+0.01%)
Aug 14, 2023	87.67	87.68	87.67	87.68	6,890,382	+0.01(+0.01%)
Aug 11, 2023	87.66	87.67	87.66	87.67	3,833,186	+0.01(+0.01%)
Aug 10, 2023	87.64	87.66	87.64	87.66	5,347,728	+0.05(+0.05%)
Aug 09, 2023	87.61	87.62	87.61	87.61	4,475,281	+0.01(+0.01%)
Aug 08, 2023	87.60	87.60	87.59	87.60	6,803,008	+0.02(+0.02%)
Aug 07, 2023	87.59	87.59	87.58	87.58	6,243,182	+0.00(+0.00%)
Aug 04, 2023	87.57	87.58	87.57	87.58	6,477,234	+0.02(+0.02%)
Aug 03, 2023	87.57	87.57	87.56	87.57	5,973,197	+0.04(+0.04%)
Aug 02, 2023	87.53	87.53	87.52	87.53	8,577,123	+0.01(+0.01%)
Aug 01, 2023	87.52	87.52	87.51	87.52	13,966,491	+0.02(+0.03%)
Jul 31, 2023	87.49	87.50	87.49	87.49	7,050,073	+0.01(+0.01%)
Jul 28, 2023	87.49	87.49	87.49	87.49	3,897,322	+0.01(+0.01%)
Jul 27, 2023	87.47	87.48	87.47	87.48	4,959,851	+0.05(+0.05%)
Jul 26, 2023	87.44	87.44	87.43	87.43	4,917,604	+0.01(+0.01%)
Jul 25, 2023	87.43	87.43	87.42	87.42	4,375,927	+0.01(+0.01%)
Jul 24, 2023	87.41	87.42	87.41	87.41	3,932,551	+0.01(+0.01%)
Jul 21, 2023	87.40	87.41	87.40	87.40	4,288,258	+0.00(+0.00%)
Jul 20, 2023	87.39	87.40	87.38	87.40	5,293,155	+0.05(+0.05%)
Jul 19, 2023	87.35	87.36	87.35	87.35	5,380,538	+0.02(+0.02%)
Jul 18, 2023	87.34	87.34	87.33	87.33	5,014,277	+0.00(+0.00%)
Jul 17, 2023	87.33	87.33	87.32	87.33	4,121,784	+0.01(+0.01%)
Jul 14, 2023	87.31	87.32	87.31	87.32	6,825,987	+0.01(+0.01%)
Jul 13, 2023	87.30	87.31	87.30	87.31	6,223,635	+0.04(+0.04%)
Jul 12, 2023	87.27	87.28	87.27	87.28	7,538,412	+0.02(+0.02%)
Jul 11, 2023	87.26	87.27	87.26	87.26	5,842,520	+0.01(+0.01%)
Jul 10, 2023	87.24	87.25	87.24	87.25	4,391,365	+0.02(+0.02%)
Jul 07, 2023	87.23	87.24	87.23	87.23	6,810,405	+0.01(+0.01%)
Jul 06, 2023	87.22	87.23	87.22	87.22	7,942,429	+0.03(+0.03%)
Jul 05, 2023	87.19	87.20	87.18	87.19	8,378,081	+0.01(+0.01%)
Jul 03, 2023	87.17	87.18	87.17	87.18	7,521,155	+0.02(+0.02%)
Jun 30, 2023	87.16	87.17	87.16	87.16	8,485,616	+0.03(+0.03%)
Jun 29, 2023	87.14	87.15	87.13	87.13	6,033,672	+0.03(+0.03%)
Jun 28, 2023	87.11	87.11	87.10	87.10	4,723,718	+0.01(+0.01%)
Jun 27, 2023	87.09	87.10	87.09	87.09	5,759,332	+0.02(+0.02%)
Jun 26, 2023	87.08	87.09	87.07	87.07	7,625,382	+0.01(+0.01%)
Jun 23, 2023	87.06	87.07	87.06	87.06	4,057,464	+0.01(+0.01%)
Jun 22, 2023	87.05	87.06	87.05	87.05	4,950,295	+0.04(+0.04%)
Jun 21, 2023	87.03	87.03	87.02	87.02	5,204,364	+0.00(+0.00%)
Jun 20, 2023	87.01	87.02	87.01	87.02	6,496,295	+0.02(+0.02%)
Jun 16, 2023	87.01	87.01	87.00	87.00	5,020,209	+0.01(+0.01%)
Jun 15, 2023	86.99	87.00	86.99	86.99	10,360,955	+0.50(+0.58%)
May 08, 2023	86.48	86.49	86.48	86.48	5,823,112	+0.01(+0.01%)
May 05, 2023	86.47	86.49	86.46	86.47	7,584,431	+0.02(+0.02%)
May 04, 2023	86.46	86.46	86.45	86.46	8,511,296	+0.03(+0.03%)
May 03, 2023	86.44	86.44	86.43	86.43	5,851,425	+0.01(+0.01%)
May 02, 2023	86.45	86.45	86.42	86.42	5,813,364	-0.02(-0.02%)
May 01, 2023	86.45	86.45	86.44	86.44	11,923,796	+0.00(+0.00%)
Apr 28, 2023	86.42	86.43	86.42	86.43	6,943,567	+0.00(+0.00%)
Apr 27, 2023	86.43	86.44	86.42	86.43	5,923,130	+0.03(+0.03%)
Apr 26, 2023	86.40	86.41	86.40	86.41	7,819,524	+0.02(+0.02%)
Apr 25, 2023	86.40	86.41	86.39	86.39	4,482,995	-0.01(-0.01%)
Apr 24, 2023	86.41	86.41	86.39	86.40	8,702,598	+0.01(+0.01%)
Apr 21, 2023	86.39	86.39	86.38	86.39	6,244,671	-0.01(-0.01%)
Apr 20, 2023	86.38	86.40	86.37	86.40	6,406,076	+0.07(+0.08%)
Apr 19, 2023	86.34	86.34	86.33	86.33	6,257,795	+0.01(+0.01%)
Apr 18, 2023	86.31	86.33	86.31	86.32	4,819,906	+0.01(+0.01%)
Apr 17, 2023	86.30	86.31	86.30	86.31	5,492,437	+0.02(+0.02%)
Apr 14, 2023	86.29	86.30	86.28	86.29	9,972,358	+0.00(+0.00%)
Apr 13, 2023	86.28	86.29	86.28	86.29	9,210,097	+0.05(+0.05%)
Apr 12, 2023	86.25	86.25	86.24	86.25	9,329,968	+0.02(+0.02%)
Apr 11, 2023	86.23	86.24	86.23	86.23	8,200,194	+0.01(+0.01%)
Apr 10, 2023	86.23	86.23	86.22	86.22	6,096,209	+0.01(+0.01%)
Apr 06, 2023	86.22	86.22	86.21	86.21	5,247,075	+0.01(+0.01%)
Apr 05, 2023	86.20	86.21	86.20	86.20	7,340,262	+0.05(+0.05%)
Apr 04, 2023	86.15	86.16	86.15	86.15	10,900,344	+0.01(+0.01%)
Apr 03, 2023	86.15	86.15	86.14	86.14	13,269,175	+0.02(+0.02%)
Mar 31, 2023	86.14	86.14	86.12	86.12	12,384,177	-0.02(-0.02%)
Mar 30, 2023	86.14	86.15	86.12	86.14	9,897,946	+0.02(+0.02%)
Mar 29, 2023	86.12	86.14	86.12	86.12	5,016,485	+0.00(+0.00%)
Mar 28, 2023	86.12	86.13	86.12	86.12	6,624,974	+0.02(+0.02%)
Mar 27, 2023	86.10	86.11	86.10	86.10	6,595,466	-0.01(-0.01%)
Mar 24, 2023	86.10	86.11	86.09	86.11	7,889,301	+0.02(+0.02%)
Mar 23, 2023	86.07	86.09	86.07	86.09	6,139,202	+0.04(+0.04%)
Mar 22, 2023	86.05	86.06	86.05	86.06	8,745,008	+0.02(+0.02%)
Mar 21, 2023	86.03	86.05	86.03	86.04	8,402,389	+0.00(+0.00%)
Mar 20, 2023	86.03	86.04	86.02	86.04	8,709,104	+0.01(+0.01%)
Mar 17, 2023	86.00	86.03	86.00	86.03	9,148,121	+0.02(+0.02%)
Mar 16, 2023	86.00	86.01	86.00	86.01	9,963,930	+0.04(+0.04%)
Mar 15, 2023	85.96	85.97	85.95	85.97	12,165,911	+0.05(+0.05%)
Mar 14, 2023	85.93	85.94	85.92	85.92	38,075,156	+0.01(+0.01%)
Mar 13, 2023	85.94	85.94	85.91	85.91	23,113,974	+0.02(+0.02%)
Mar 10, 2023	85.90	85.91	85.90	85.90	14,367,489	+0.02(+0.02%)
Mar 09, 2023	85.88	85.89	85.88	85.88	6,873,013	+0.02(+0.02%)
Mar 08, 2023	85.86	85.86	85.85	85.86	8,747,754	+0.02(+0.02%)
Mar 07, 2023	85.85	85.86	85.84	85.84	4,622,206	+0.00(+0.00%)
Mar 06, 2023	85.84	85.84	85.83	85.84	6,535,090	+0.01(+0.01%)
Mar 03, 2023	85.82	85.83	85.82	85.83	7,536,019	+0.02(+0.02%)
Mar 02, 2023	85.82	85.82	85.81	85.81	10,269,573	+0.03(+0.03%)
Mar 01, 2023	85.79	85.79	85.78	85.78	11,728,382	+0.00(+0.01%)
Feb 28, 2023	85.78	85.78	85.77	85.78	8,639,261	+0.01(+0.01%)
Feb 27, 2023	85.76	85.77	85.76	85.77	7,993,328	+0.01(+0.01%)
Feb 24, 2023	85.76	85.76	85.75	85.76	8,270,401	+0.01(+0.01%)
Feb 23, 2023	85.75	85.75	85.74	85.75	5,196,694	+0.03(+0.03%)
Feb 22, 2023	85.70	85.72	85.70	85.72	20,014,800	+0.03(+0.03%)
Feb 21, 2023	85.70	85.71	85.69	85.69	18,197,946	+0.00(+0.00%)
Feb 17, 2023	85.69	85.69	85.68	85.69	4,702,783	+0.01(+0.01%)
Feb 16, 2023	85.68	85.68	85.68	85.68	5,934,384	+0.05(+0.05%)
Feb 15, 2023	85.64	85.64	85.63	85.64	5,234,245	+0.02(+0.02%)
Feb 14, 2023	85.62	85.63	85.62	85.62	4,331,709	+0.00(+0.00%)
Feb 13, 2023	85.62	85.62	85.61	85.62	9,496,760	+0.02(+0.02%)
Feb 10, 2023	85.60	85.61	85.60	85.60	4,897,622	+0.01(+0.01%)
Feb 09, 2023	85.59	85.60	85.59	85.59	5,236,563	+0.03(+0.03%)
Feb 08, 2023	85.57	85.57	85.56	85.56	4,379,826	+0.00(+0.00%)
Feb 07, 2023	85.56	85.56	85.55	85.56	4,574,947	+0.01(+0.01%)
Feb 06, 2023	85.55	85.55	85.54	85.55	6,336,732	+0.01(+0.01%)
Feb 03, 2023	85.54	85.54	85.53	85.54	9,552,557	+0.02(+0.02%)
Feb 02, 2023	85.53	85.53	85.53	85.53	12,811,982	+0.04(+0.04%)
Feb 01, 2023	85.51	85.51	85.49	85.49	10,075,339	+0.01(+0.01%)
Jan 31, 2023	85.48	85.49	85.48	85.48	7,893,852	+0.01(+0.01%)
Jan 30, 2023	85.47	85.48	85.47	85.47	4,591,973	+0.00(+0.00%)
Jan 27, 2023	85.47	85.47	85.46	85.47	5,614,430	+0.01(+0.01%)
Jan 26, 2023	85.45	85.46	85.45	85.46	5,488,934	+0.05(+0.05%)
Jan 25, 2023	85.43	85.44	85.42	85.42	8,113,447	+0.01(+0.01%)
Jan 24, 2023	85.42	85.42	85.41	85.41	5,436,528	+0.01(+0.01%)
Jan 23, 2023	85.41	85.41	85.40	85.40	9,828,107	+0.00(+0.00%)
Jan 20, 2023	85.40	85.40	85.39	85.40	4,863,911	+0.01(+0.01%)
Jan 19, 2023	85.38	85.39	85.38	85.39	6,963,820	+0.04(+0.04%)
Jan 18, 2023	85.35	85.36	85.35	85.35	5,319,810	+0.01(+0.01%)
Jan 17, 2023	85.34	85.35	85.34	85.34	10,183,863	+0.00(+0.00%)
Jan 13, 2023	85.33	85.34	85.33	85.34	5,903,816	+0.01(+0.01%)
Jan 12, 2023	85.32	85.33	85.32	85.33	8,666,096	+0.07(+0.08%)
Jan 11, 2023	85.28	85.29	85.27	85.27	9,224,702	+0.00(+0.00%)
Jan 10, 2023	85.28	85.29	85.27	85.27	6,015,568	-0.01(-0.01%)
Jan 09, 2023	85.27	85.28	85.27	85.28	10,431,351	+0.02(+0.02%)
Jan 06, 2023	85.27	85.28	85.26	85.26	4,961,441	-0.01(-0.01%)
Jan 05, 2023	85.27	85.28	85.26	85.27	6,922,871	+0.03(+0.03%)
Jan 04, 2023	85.25	85.26	85.24	85.24	9,734,735	-0.01(-0.01%)
Jan 03, 2023	85.25	85.25	85.24	85.25	13,395,293	+0.01(+0.01%)
Dec 30, 2022	85.24	85.24	85.23	85.24	7,014,730	-0.01(-0.01%)
Dec 29, 2022	85.24	85.25	85.24	85.25	6,047,830	+0.04(+0.04%)
Dec 28, 2022	85.21	85.21	85.19	85.21	4,424,425	+0.03(+0.03%)
Dec 27, 2022	85.18	85.19	85.18	85.18	4,577,892	+0.00(+0.00%)
Dec 23, 2022	85.18	85.18	85.18	85.18	3,952,267	+0.00(+0.00%)
Dec 22, 2022	85.17	85.18	85.17	85.18	7,074,465	+0.06(+0.07%)
Dec 21, 2022	85.14	85.14	85.13	85.13	6,943,501	+0.01(+0.01%)
Dec 20, 2022	85.13	85.13	85.12	85.12	5,580,058	+0.01(+0.01%)
Dec 19, 2022	85.12	85.12	85.11	85.11	9,253,988	+0.01(+0.01%)
Dec 16, 2022	85.11	85.11	85.10	85.10	4,436,056	+0.00(+0.00%)
Dec 15, 2022	85.09	85.10	85.09	85.10	8,395,756	+0.02(+0.02%)
Dec 14, 2022	85.07	85.08	85.05	85.08	7,424,887	+0.03(+0.03%)
Dec 13, 2022	85.06	85.07	85.05	85.05	7,149,981	+0.00(+0.00%)
Dec 12, 2022	85.06	85.06	85.05	85.05	4,716,117	+0.01(+0.01%)
Dec 09, 2022	85.04	85.05	85.04	85.04	8,307,678	-0.01(-0.01%)
Dec 08, 2022	85.03	85.05	85.03	85.05	4,148,427	+0.06(+0.07%)
Dec 07, 2022	85.01	85.02	85.00	85.00	10,542,013	+0.00(+0.00%)
Dec 06, 2022	84.99	85.00	84.98	85.00	10,382,536	+0.03(+0.03%)
Dec 05, 2022	84.97	84.98	84.97	84.97	9,622,833	+0.01(+0.01%)
Dec 02, 2022	84.97	84.97	84.96	84.96	11,103,186	+0.01(+0.01%)