Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.20	16.24	15.43	15.65	1,815,632	-0.63(-3.85%)
Nov 29, 2021	17.14	17.26	16.27	16.28	1,689,652	-0.61(-3.61%)
Nov 26, 2021	16.65	17.07	16.05	16.89	1,020,769	-0.46(-2.67%)
Nov 24, 2021	17.19	17.41	17.11	17.36	904,184	+0.07(+0.38%)
Nov 23, 2021	16.76	17.36	16.68	17.29	866,909	+0.66(+3.97%)
Nov 22, 2021	17.19	17.37	16.62	16.63	1,213,735	-0.57(-3.31%)
Nov 19, 2021	17.50	17.58	17.12	17.20	1,252,751	-0.51(-2.90%)
Nov 18, 2021	17.52	17.83	17.66	17.71	1,050,043	+0.13(+0.74%)
Nov 17, 2021	17.76	17.93	17.27	17.58	930,248	-0.23(-1.28%)
Nov 16, 2021	18.03	18.12	17.76	17.81	2,538,088	-0.17(-0.95%)
Nov 15, 2021	18.06	18.28	17.74	17.98	899,915	-0.16(-0.90%)
Nov 12, 2021	18.26	18.27	17.81	18.15	616,148	-0.08(-0.45%)
Nov 11, 2021	17.50	18.24	17.44	18.23	1,464,744	+0.60(+3.42%)
Nov 10, 2021	17.27			17.62	1,448,699	-0.02(-0.09%)
Nov 09, 2021	17.89	17.89	17.43	17.64	866,606	-0.26(-1.46%)
Nov 08, 2021	17.62	18.04	17.54	17.90	1,197,126	+0.30(+1.71%)
Nov 05, 2021	17.64	17.71	17.33	17.60	684,356	+0.13(+0.75%)
Nov 04, 2021	17.99	17.99	16.90	17.47	1,131,653	-0.24(-1.38%)
Nov 03, 2021	17.36	17.89	17.27	17.71	1,031,553	+0.06(+0.32%)
Nov 02, 2021	17.38	17.76	17.08	17.66	1,281,768	+0.24(+1.36%)
Nov 01, 2021	17.41	17.99	17.30	17.42	781,675	+0.12(+0.71%)
Oct 29, 2021	17.54	17.58	16.95	17.30	1,563,410	-0.26(-1.47%)
Oct 28, 2021	17.69	17.85	17.46	17.56	1,415,378	-0.06(-0.32%)
Oct 27, 2021	17.91	17.97	17.44	17.61	1,052,418	-0.43(-2.36%)
Oct 26, 2021	18.21			18.04	859,003	-0.06(-0.35%)
Oct 25, 2021	18.49	18.55	17.92	18.10	1,447,041	-0.14(-0.75%)
Oct 22, 2021	18.38	18.49	17.95	18.24	671,362	-0.10(-0.53%)
Oct 21, 2021	18.85	18.90	18.04	18.34	895,338	-0.63(-3.30%)
Oct 20, 2021	18.50	18.99	18.19	18.96	792,301	+0.36(+1.94%)
Oct 19, 2021	18.65	18.70	18.39	18.60	532,427	+0.02(+0.13%)
Oct 18, 2021	18.84	18.97	18.32	18.58	1,003,320	-0.18(-0.94%)
Oct 15, 2021	18.82	19.08	18.69	18.75	594,074	+0.09(+0.47%)
Oct 14, 2021	18.41	18.78	18.17	18.66	949,445	+0.43(+2.33%)
Oct 13, 2021	18.18	18.40	17.78	18.24	883,329	-0.16(-0.87%)
Oct 12, 2021	17.87	18.44	17.74	18.40	657,202	+0.64(+3.61%)
Oct 11, 2021	17.49	18.05	17.49	17.76	682,498	+0.29(+1.65%)
Oct 08, 2021	17.24	17.70	17.10	17.47	530,286	+0.32(+1.87%)
Oct 07, 2021	17.08	17.36	17.00	17.15	1,195,135	+0.02(+0.09%)
Oct 06, 2021	17.48	17.61	16.76	17.13	917,752	-0.64(-3.61%)
Oct 05, 2021	18.10	18.11	17.20	17.77	1,340,871	-0.11(-0.63%)
Oct 04, 2021	17.32	17.93	17.32	17.89	930,358	+0.70(+4.06%)
Oct 01, 2021	16.89	17.28	16.77	17.19	1,180,065	+0.38(+2.24%)
Sep 30, 2021	16.97	17.26	16.76	16.81	1,400,816	-0.12(-0.71%)
Sep 29, 2021	16.72	17.00	16.55	16.93	701,950	+0.14(+0.86%)
Sep 28, 2021	17.43	17.54	16.76	16.79	1,194,104	-0.41(-2.38%)
Sep 27, 2021	16.56	17.34	16.56	17.20	1,151,288	+0.92(+5.67%)
Sep 24, 2021	16.28	16.64	16.20	16.27	1,339,889	-0.05(-0.30%)
Sep 23, 2021	15.84	16.40	15.80	16.32	1,934,692	+0.54(+3.40%)
Sep 22, 2021	15.55	15.99	15.55	15.78	1,864,112	+0.40(+2.61%)
Sep 21, 2021	15.48	15.66	15.15	15.38	903,979	-0.05(-0.31%)
Sep 20, 2021	15.68	15.68	15.15	15.43	2,035,262	-0.63(-3.90%)
Sep 17, 2021	16.52	16.68	16.02	16.06	2,429,184	-0.53(-3.19%)
Sep 16, 2021	15.97	16.59	15.65	16.59	1,771,963	+0.59(+3.71%)
Sep 15, 2021	16.07	16.18	15.83	15.99	1,293,629	+0.10(+0.66%)
Sep 14, 2021	16.20	16.20	15.74	15.89	1,076,656	-0.14(-0.85%)
Sep 13, 2021	16.03	16.39	15.90	16.03	1,894,213	+0.08(+0.50%)
Sep 10, 2021	16.28	16.29	15.68	15.95	1,222,599	-0.26(-1.58%)
Sep 09, 2021	15.65	16.28	15.64	16.20	1,314,891	+0.34(+2.12%)
Sep 08, 2021	16.24	16.43	15.83	15.87	1,263,802	-0.17(-1.05%)
Sep 07, 2021	16.18	16.52	15.99	16.03	886,699	-0.29(-1.77%)
Sep 03, 2021	16.56	16.76	16.25	16.32	470,821	-0.17(-1.02%)
Sep 02, 2021	16.12	16.63	16.12	16.49	839,621	+0.41(+2.54%)
Sep 01, 2021	15.87	16.24	15.73	16.08	1,002,110	+0.25(+1.57%)
Aug 31, 2021	15.91	16.31	15.83	15.83	1,407,289	-0.08(-0.50%)
Aug 30, 2021	16.00	16.34	15.89	15.91	1,150,123	-0.03(-0.20%)
Aug 27, 2021	15.28	16.16	15.28	15.95	1,367,601	+0.79(+5.18%)
Aug 26, 2021	15.49	15.86	15.16	15.16	1,139,424	-0.48(-3.08%)
Aug 25, 2021	15.27	15.95	15.26	15.64	915,234	+0.37(+2.42%)
Aug 24, 2021	15.26	15.55	15.14	15.27	748,800	+0.16(+1.06%)
Aug 23, 2021	15.46	15.58	15.02	15.11	1,105,886	+0.04(+0.27%)
Aug 20, 2021	14.63	15.11	14.57	15.07	1,120,958	+0.36(+2.45%)
Aug 19, 2021	14.63	15.00	14.51	14.71	2,414,313	-0.35(-2.34%)
Aug 18, 2021	15.50	15.69	15.05	15.06	1,194,624	-0.51(-3.25%)
Aug 17, 2021	15.60	16.03	15.38	15.57	883,404	-0.06(-0.36%)
Aug 16, 2021	15.56	15.78	15.36	15.62	1,284,006	-0.16(-1.02%)
Aug 13, 2021	16.04	16.08	15.55	15.78	1,138,843	-0.18(-1.16%)
Aug 12, 2021	15.75	16.10	15.40	15.97	626,301	+0.37(+2.37%)
Aug 11, 2021	15.22	15.68	15.01	15.60	640,411	+0.34(+2.26%)
Aug 10, 2021	14.98	15.53	14.71	15.26	1,771,891	+0.34(+2.26%)
Aug 09, 2021	14.60	14.98	14.55	14.92	1,033,995	+0.08(+0.54%)
Aug 06, 2021	15.18	15.31	14.84	14.84	1,035,577	-0.18(-1.18%)
Aug 05, 2021	15.50	15.80	14.95	15.01	1,156,761	-0.31(-2.04%)
Aug 04, 2021	15.29	15.76	15.08	15.33	1,715,857	-0.04(-0.26%)
Aug 03, 2021	15.40	15.71	15.24	15.37	1,122,767	-0.10(-0.67%)
Aug 02, 2021	16.06	16.31	15.46	15.47	833,696	-0.56(-3.50%)
Jul 30, 2021	16.34	16.49	15.97	16.03	659,098	-0.43(-2.58%)
Jul 29, 2021	16.18	16.62	15.85	16.46	923,341	+0.46(+2.85%)
Jul 28, 2021	15.65	16.12	15.43	16.00	1,042,849	+0.36(+2.27%)
Jul 27, 2021	16.34	16.34	15.58	15.65	886,007	-0.81(-4.94%)
Jul 26, 2021	15.74	16.46	15.74	16.46	991,371	+0.81(+5.14%)
Jul 23, 2021	15.84	15.95	15.47	15.65	876,707	+0.02(+0.10%)
Jul 22, 2021	15.56	15.98	15.35	15.64	872,941	+0.09(+0.56%)
Jul 21, 2021	15.79	16.46	15.55	15.55	2,036,003	+0.04(+0.25%)
Jul 20, 2021	15.00	15.56	14.72	15.51	1,674,723	+0.95(+6.50%)
Jul 19, 2021	14.89	15.12	14.19	14.57	1,315,883	-0.89(-5.77%)
Jul 16, 2021	15.88	15.95	15.42	15.46	1,239,278	-0.26(-1.66%)
Jul 15, 2021	15.82	15.95	15.49	15.72	864,380	-0.21(-1.34%)
Jul 14, 2021	16.38	16.61	15.87	15.93	780,001	-0.41(-2.51%)
Jul 13, 2021	16.71	16.80	16.33	16.34	575,749	-0.44(-2.63%)
Jul 12, 2021	16.67	17.14	16.58	16.78	559,418	-0.16(-0.93%)
Jul 09, 2021	16.56	17.08	16.43	16.94	1,037,135	+0.68(+4.17%)
Jul 08, 2021	16.05	16.65	15.80	16.26	1,232,896	-0.17(-1.06%)
Jul 07, 2021	16.93	17.15	16.34	16.44	1,258,044	-0.63(-3.70%)
Jul 06, 2021	17.29	17.29	16.70	17.07	773,918	-0.25(-1.46%)
Jul 02, 2021	17.20	17.32	16.76	17.32	567,505	+0.14(+0.83%)
Jul 01, 2021	17.13	17.21	16.52	17.18	1,022,764	+0.27(+1.59%)
Jun 30, 2021	16.86	17.19	16.79	16.91	1,821,529	+0.06(+0.33%)
Jun 29, 2021	17.08	17.08	16.68	16.85	824,641	-0.02(-0.09%)
Jun 28, 2021	17.38	17.38	16.42	16.87	1,512,458	-0.52(-3.00%)
Jun 25, 2021	17.38	17.51	17.00	17.39	1,190,485	-0.09(-0.54%)
Jun 24, 2021	17.29	17.55	17.04	17.49	1,065,637	+0.24(+1.37%)
Jun 23, 2021	17.76	17.76	17.25	17.25	1,084,190	-0.28(-1.62%)
Jun 22, 2021	17.73	17.73	17.29	17.53	1,505,090	-0.16(-0.89%)
Jun 21, 2021	17.06	17.88	16.92	17.69	1,298,186	+0.86(+5.11%)
Jun 18, 2021	17.13	17.80	16.80	16.83	2,872,351	-0.56(-3.22%)
Jun 17, 2021	18.38	18.59	17.15	17.39	1,931,220	-1.04(-5.65%)
Jun 16, 2021	17.82	18.70	17.82	18.43	1,879,080	+0.47(+2.64%)
Jun 15, 2021	17.92	18.12	17.45	17.96	1,228,569	+0.07(+0.40%)
Jun 14, 2021	17.77	18.20	17.74	17.89	1,649,664	+0.15(+0.85%)
Jun 11, 2021	18.00	18.39	17.65	17.74	958,035	-0.17(-0.93%)
Jun 10, 2021	17.57	17.94	17.49	17.90	841,942	+0.51(+2.90%)
Jun 09, 2021	17.40	17.60	17.24	17.40	1,179,724	+0.02(+0.14%)
Jun 08, 2021	16.94	17.38	16.83	17.38	1,330,752	+0.25(+1.48%)
Jun 07, 2021	16.58	17.28	16.58	17.12	1,028,069	+0.47(+2.80%)
Jun 04, 2021	16.69	16.73	16.33	16.66	944,172	+0.14(+0.86%)
Jun 03, 2021	16.38	16.77	16.29	16.52	894,058	+0.04(+0.24%)
Jun 02, 2021	16.20	16.60	16.00	16.48	1,139,719	+0.28(+1.71%)
Jun 01, 2021	16.10	16.31	15.96	16.20	1,093,584	+0.43(+2.70%)
May 28, 2021	16.09	16.22	15.62	15.77	1,955,822	-0.24(-1.48%)
May 27, 2021	16.61	16.81	16.01	16.01	1,451,613	-0.57(-3.43%)
May 26, 2021	16.06	16.76	15.93	16.58	2,148,062	+0.63(+3.96%)
May 25, 2021	16.35	16.50	15.93	15.95	931,404	-0.42(-2.56%)
May 24, 2021	16.42	16.52	16.09	16.37	2,006,940	+0.05(+0.29%)
May 21, 2021	16.72	16.93	16.31	16.32	1,258,831	-0.40(-2.41%)
May 20, 2021	16.27	16.79	16.15	16.72	1,332,681	+0.46(+2.82%)
May 19, 2021	16.51	16.65	16.06	16.26	1,842,544	-0.58(-3.47%)
May 18, 2021	17.12	17.36	16.83	16.85	1,157,222	-0.28(-1.66%)
May 17, 2021	17.17	17.41	16.85	17.13	1,587,661	-0.12(-0.69%)
May 14, 2021	17.37	17.56	16.89	17.25	2,656,493	+0.11(+0.64%)
May 13, 2021	16.58	17.19	16.42	17.14	1,615,398	+0.56(+3.38%)
May 12, 2021	16.95	17.22	16.43	16.58	2,580,133	-0.16(-0.94%)
May 11, 2021	16.19	17.09	16.09	16.74	2,463,510	-0.54(-3.15%)
May 10, 2021	16.85	17.53	16.74	17.28	3,664,383	+0.67(+4.04%)
May 07, 2021	16.27	16.78	16.19	16.61	1,642,777	+0.16(+0.96%)
May 06, 2021	16.10	16.50	15.61	16.45	1,338,917	+0.36(+2.26%)
May 05, 2021	16.05	16.55	15.79	16.09	1,727,697	+0.28(+1.75%)
May 04, 2021	15.59	15.92	15.37	15.81	1,032,065	+0.09(+0.60%)
May 03, 2021	15.60	15.73	15.30	15.72	1,145,880	+0.21(+1.37%)
Apr 30, 2021	15.84	16.14	15.49	15.50	1,259,738	-0.54(-3.39%)
Apr 29, 2021	15.92	16.06	15.74	16.05	827,382	+0.22(+1.37%)
Apr 28, 2021	15.37	15.85	15.37	15.83	1,423,806	+0.47(+3.03%)
Apr 27, 2021	15.51	15.60	15.21	15.37	1,077,529	-0.09(-0.55%)
Apr 26, 2021	15.20	15.60	15.16	15.45	2,200,551	+0.16(+1.07%)
Apr 23, 2021	14.94	15.30	14.79	15.29	1,421,565	+0.40(+2.71%)
Apr 22, 2021	15.18	15.29	14.88	14.88	1,222,276	-0.31(-2.05%)
Apr 21, 2021	14.96	15.22	14.85	15.20	1,659,563	+0.26(+1.72%)
Apr 20, 2021	14.88	15.02	14.65	14.94	1,536,187	+0.09(+0.63%)
Apr 19, 2021	15.09	15.15	14.81	14.85	766,033	-0.07(-0.47%)
Apr 16, 2021	15.23	15.25	14.79	14.92	1,170,292	-0.23(-1.54%)
Apr 15, 2021	14.96	15.16	14.72	15.15	824,654	+0.25(+1.67%)
Apr 14, 2021	14.65	15.08	14.64	14.90	2,774,675	+0.37(+2.51%)
Apr 13, 2021	14.50	14.75	14.35	14.53	930,192	+0.03(+0.21%)
Apr 12, 2021	14.60	14.73	14.26	14.50	1,006,867	-0.06(-0.43%)
Apr 09, 2021	14.99	15.25	14.43	14.57	1,202,586	-0.73(-4.78%)
Apr 08, 2021	15.00	15.33	14.75	15.30	976,089	+0.09(+0.61%)
Apr 07, 2021	15.09	15.33	15.06	15.20	1,824,630	+0.23(+1.50%)
Apr 06, 2021	14.76	15.04	14.58	14.98	1,135,695	+0.26(+1.74%)
Apr 05, 2021	14.85	14.89	14.18	14.72	1,059,958	-0.11(-0.73%)
Apr 01, 2021	14.60	14.85	14.12	14.83	1,284,928	+0.38(+2.64%)
Mar 31, 2021	14.15	14.76	14.04	14.45	3,056,323	+0.37(+2.65%)
Mar 30, 2021	14.03	14.22	13.96	14.08	925,073	-0.18(-1.25%)
Mar 29, 2021	14.20	14.46	13.93	14.25	1,076,732	-0.01(-0.05%)
Mar 26, 2021	14.16	14.37	14.01	14.26	3,078,836	+0.26(+1.89%)
Mar 25, 2021	13.74	14.11	13.52	14.00	2,277,146	-0.04(-0.28%)
Mar 24, 2021	13.66	14.20	13.61	14.04	5,343,189	+0.59(+4.39%)
Mar 23, 2021	13.66	14.10	13.42	13.45	13,650,434	-0.74(-5.21%)
Mar 22, 2021	14.50	14.51	14.10	14.18	748,219	-0.15(-1.03%)
Mar 19, 2021	14.11	14.74	14.00	14.33	2,227,750	+0.28(+1.99%)
Mar 18, 2021	14.97	14.98	13.95	14.05	2,305,338	-0.92(-6.18%)
Mar 17, 2021	14.61	15.10	14.45	14.98	1,755,330	+0.21(+1.42%)
Mar 16, 2021	14.98	15.13	14.69	14.77	1,881,974	-0.40(-2.66%)
Mar 15, 2021	15.41	15.58	15.08	15.17	1,783,062	-0.30(-1.91%)
Mar 12, 2021	15.55	15.61	15.17	15.47	1,906,228	+0.19(+1.22%)
Mar 11, 2021	15.58	15.84	15.20	15.28	2,813,987	-0.34(-2.19%)
Mar 10, 2021	14.65	15.83	14.57	15.62	6,194,876	+1.11(+7.66%)
Mar 09, 2021	14.96	15.10	14.36	14.51	3,197,700	-0.62(-4.11%)
Mar 08, 2021	15.62	15.85	15.00	15.13	1,747,623	-0.39(-2.50%)
Mar 05, 2021	15.92	16.24	14.88	15.52	3,135,061	+0.14(+0.91%)
Mar 04, 2021	15.05	15.80	14.74	15.38	3,755,520	+0.40(+2.65%)
Mar 03, 2021	14.53	15.47	14.49	14.99	5,702,794	+0.61(+4.22%)
Mar 02, 2021	13.99	14.46	13.67	14.38	3,168,267	+0.18(+1.26%)
Mar 01, 2021	13.56	14.53	13.47	14.20	6,220,487	+1.27(+9.86%)
Feb 26, 2021	13.12	13.29	12.45	12.93	3,816,831	-0.33(-2.46%)
Feb 25, 2021	13.86	13.90	13.10	13.25	2,738,939	-0.59(-4.27%)
Feb 24, 2021	12.70	13.84	12.63	13.84	3,176,521	+0.91(+7.03%)
Feb 23, 2021	12.32	12.96	11.45	12.93	3,241,210	+0.50(+4.00%)
Feb 22, 2021	12.24	12.60	12.20	12.44	2,298,596	+0.16(+1.33%)
Feb 19, 2021	12.41	12.59	12.19	12.27	1,250,319	-0.07(-0.57%)
Feb 18, 2021	12.69	12.92	12.33	12.34	7,207,822	-0.62(-4.80%)
Feb 17, 2021	12.75	12.96	12.37	12.96	1,581,065	+0.18(+1.40%)
Feb 16, 2021	13.09	13.20	12.69	12.79	1,528,865	-0.05(-0.42%)
Feb 12, 2021	13.01	13.33	12.63	12.84	3,100,966	-0.27(-2.08%)
Feb 11, 2021	12.84	13.17	12.67	13.11	1,070,054	+0.21(+1.63%)
Feb 10, 2021	12.67	13.00	12.58	12.90	1,400,034	+0.31(+2.47%)
Feb 09, 2021	12.68	12.68	12.36	12.59	1,366,325	-0.16(-1.28%)
Feb 08, 2021	12.56	12.81	12.44	12.75	1,990,447	+0.32(+2.56%)
Feb 05, 2021	12.64	12.89	12.41	12.44	1,376,920	-0.05(-0.44%)
Feb 04, 2021	12.25	12.63	12.16	12.49	1,185,031	+0.23(+1.84%)
Feb 03, 2021	11.92	12.39	11.92	12.26	1,396,906	+0.35(+2.94%)
Feb 02, 2021	11.71	12.02	11.52	11.92	1,396,209	+0.48(+4.21%)
Feb 01, 2021	11.57	11.72	11.27	11.43	1,273,404	-0.02(-0.14%)
Jan 29, 2021	11.57	11.92	11.39	11.45	1,806,902	-0.12(-1.00%)
Jan 28, 2021	10.99	11.66	10.91	11.56	2,325,775	+0.81(+7.50%)
Jan 27, 2021	11.24	11.50	10.73	10.76	2,378,417	-0.55(-4.85%)
Jan 26, 2021	11.65	11.93	11.28	11.31	1,770,171	-0.18(-1.59%)
Jan 25, 2021	11.50	11.56	11.02	11.49	1,702,388	-0.09(-0.79%)
Jan 22, 2021	11.34	11.61	11.27	11.58	1,554,519	-0.05(-0.46%)
Jan 21, 2021	12.40	12.41	11.33	11.63	2,127,011	-0.67(-5.45%)
Jan 20, 2021	12.94	12.94	12.11	12.30	2,351,600	-0.27(-2.12%)
Jan 19, 2021	12.74	12.84	12.42	12.57	1,870,749	-0.02(-0.18%)
Jan 15, 2021	12.48	12.68	12.17	12.59	1,626,630	-0.24(-1.90%)
Jan 14, 2021	12.66	12.94	12.64	12.84	864,567	+0.27(+2.18%)
Jan 13, 2021	12.58	12.74	12.49	12.56	969,542	-0.08(-0.66%)
Jan 12, 2021	12.07	12.77	12.03	12.65	1,423,945	+0.92(+7.86%)
Jan 11, 2021	11.31	11.88	11.26	11.72	1,511,835	-0.02(-0.19%)
Jan 08, 2021	12.33	12.35	11.54	11.75	1,829,171	-0.46(-3.80%)
Jan 07, 2021	12.04	12.36	11.92	12.21	1,388,350	+0.18(+1.52%)
Jan 06, 2021	11.50	12.16	11.28	12.03	2,620,421	+0.77(+6.83%)
Jan 05, 2021	10.86	11.61	10.86	11.26	3,924,269	+0.45(+4.15%)
Jan 04, 2021	10.73	11.01	10.57	10.81	3,062,926	+0.29(+2.75%)
Dec 31, 2020		10.52	10.52	10.52	1,527,874	+0.10(+0.95%)
Dec 30, 2020	10.51	10.70	10.40	10.42	1,527,874	-0.04(-0.36%)
Dec 29, 2020	10.51	10.54	10.28	10.46	1,539,985	+0.11(+1.03%)
Dec 28, 2020	10.62	10.77	10.19	10.35	1,636,376	-0.24(-2.30%)
Dec 24, 2020	10.36	10.71	10.29	10.60	1,076,145	-0.08(-0.78%)
Dec 23, 2020	10.70	10.95	10.59	10.68	1,061,004	+0.12(+1.15%)
Dec 22, 2020	10.43	10.76	10.29	10.56	1,195,363	+0.13(+1.24%)
Dec 21, 2020	10.57	10.80	10.13	10.43	2,073,479	-0.50(-4.60%)
Dec 18, 2020	10.99	11.13	10.89	10.93	4,903,796	-0.11(-1.03%)
Dec 17, 2020	11.60	11.60	10.93	11.05	1,721,094	-0.16(-1.43%)
Dec 16, 2020	11.37	11.60	10.95	11.21	2,325,783	-0.16(-1.41%)
Dec 15, 2020	11.05	11.46	10.73	11.37	2,827,335	+0.41(+3.75%)
Dec 14, 2020	11.88	11.92	10.71	10.96	4,033,507	-0.76(-6.50%)
Dec 11, 2020	11.89	12.04	11.50	11.72	2,504,306	-0.38(-3.15%)
Dec 10, 2020	11.53	12.15	11.48	12.10	2,833,126	+0.57(+4.95%)
Dec 09, 2020	11.81	12.17	11.24	11.53	4,098,760	-0.17(-1.43%)
Dec 08, 2020	11.61	12.06	11.60	11.69	3,212,990	-0.05(-0.45%)
Dec 07, 2020	11.94	11.97	11.50	11.75	3,251,370	-0.23(-1.91%)
Dec 04, 2020	12.18	12.34	11.65	11.98	4,498,321	+0.09(+0.77%)
Dec 03, 2020	11.04	11.99	10.74	11.88	4,344,355	+1.12(+10.40%)
Dec 02, 2020	9.836	11.02	9.836	10.77	2,924,884	+0.81(+8.10%)