India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.34	38.53	38.26	38.26	117,386	-0.15(-0.38%)
Nov 29, 2017	38.65	38.65	38.34	38.41	30,030	-0.31(-0.80%)
Nov 28, 2017	38.65	38.78	38.60	38.71	18,859	+0.28(+0.72%)
Nov 27, 2017	38.42	38.55	38.32	38.44	31,709	+0.20(+0.53%)
Nov 24, 2017	38.25	38.34	38.11	38.24	21,649	+0.17(+0.45%)
Nov 22, 2017	37.98	38.08	37.88	38.06	13,124	-0.05(-0.13%)
Nov 21, 2017	37.84	38.15	37.76	38.11	79,966	+0.52(+1.38%)
Nov 20, 2017	37.54	37.62	37.38	37.59	35,711	+0.03(+0.09%)
Nov 17, 2017	37.49	37.71	37.41	37.56	14,241	+0.24(+0.63%)
Nov 16, 2017	37.06	37.41	37.06	37.33	26,155	+0.68(+1.85%)
Nov 15, 2017	36.70	36.76	36.47	36.65	18,440	-0.18(-0.50%)
Nov 14, 2017	36.94	37.00	36.78	36.83	17,781	-0.10(-0.26%)
Nov 13, 2017	37.01	37.01	36.87	36.93	28,055	-0.28(-0.74%)
Nov 10, 2017	37.39	37.39	37.13	37.21	13,989	-0.22(-0.58%)
Nov 09, 2017	37.38	37.44	37.24	37.42	23,125	+0.10(+0.27%)
Nov 08, 2017	37.39	37.39	37.17	37.33	9,392	+0.20(+0.54%)
Nov 07, 2017	37.38	37.39	37.02	37.12	41,826	-0.70(-1.84%)
Nov 06, 2017	37.63	37.87	37.63	37.82	16,570	+0.66(+1.79%)
Nov 03, 2017	37.27	37.27	36.98	37.16	17,815	+0.02(+0.04%)
Nov 02, 2017	37.17	37.19	37.04	37.14	16,195	-0.08(-0.22%)
Nov 01, 2017	37.15	37.44	37.11	37.22	15,629	+0.23(+0.61%)
Oct 31, 2017	36.89	37.00	36.69	37.00	20,315	+0.33(+0.91%)
Oct 30, 2017		36.83	36.66	36.66	18,566	+0.14(+0.38%)
Oct 27, 2017	36.23	36.53	36.23	36.53	30,387	+0.68(+1.90%)
Oct 26, 2017	36.00	36.01	35.80	35.84	11,085	-0.04(-0.11%)
Oct 25, 2017	35.97	35.97	35.65	35.89	30,872	+0.08(+0.23%)
Oct 24, 2017	35.77	35.82	35.76	35.80	66,643	+0.18(+0.50%)
Oct 23, 2017	35.73	35.73	35.54	35.63	29,314	-0.03(-0.09%)
Oct 20, 2017	35.69	35.85	35.46	35.66	33,503	+0.10(+0.27%)
Oct 19, 2017	35.67	35.77	35.34	35.56	38,909	-0.26(-0.72%)
Oct 18, 2017	35.82	35.92	35.63	35.82	28,669	-0.19(-0.52%)
Oct 17, 2017	35.97	36.10	35.80	36.01	44,499	-0.19(-0.54%)
Oct 16, 2017	36.06	36.26	36.06	36.20	103,926	+0.13(+0.36%)
Oct 13, 2017	36.03	36.12	35.83	36.07	13,236	+0.35(+0.98%)
Oct 12, 2017	35.63	35.81	35.63	35.72	134,173	+0.51(+1.44%)
Oct 11, 2017	35.25	35.25	35.12	35.21	29,483	-0.14(-0.38%)
Oct 10, 2017	35.37	35.46	35.30	35.35	10,584	+0.30(+0.86%)
Oct 09, 2017	35.10	35.10	34.97	35.05	12,519	+0.12(+0.34%)
Oct 06, 2017	34.76	34.94	34.70	34.93	13,438	-0.07(-0.21%)
Oct 05, 2017	34.91	35.02	34.87	35.00	19,240	+0.06(+0.19%)
Oct 04, 2017	34.99	35.05	34.91	34.94	45,226	+0.23(+0.67%)
Oct 03, 2017	34.59	34.78	34.59	34.71	32,242	+0.26(+0.76%)
Oct 02, 2017	34.39	34.59	34.38	34.44	33,820	+0.01(+0.02%)
Sep 29, 2017	34.44	34.52	34.31	34.44	19,889	+0.32(+0.95%)
Sep 28, 2017	33.88	34.14	33.88	34.11	33,475	+0.18(+0.52%)
Sep 27, 2017	34.10	34.10	33.55	33.93	103,524	-0.52(-1.51%)
Sep 26, 2017	34.47	34.72	34.44	34.45	213,714	-0.12(-0.35%)
Sep 25, 2017	34.78	34.78	34.34	34.57	72,798	-0.36(-1.04%)
Sep 22, 2017	35.03	35.25	34.86	34.94	132,479	-0.45(-1.26%)
Sep 21, 2017	35.50	35.51	35.29	35.38	39,569	-0.59(-1.64%)
Sep 20, 2017	36.38	36.38	35.73	35.97	496,709	-0.41(-1.12%)
Sep 19, 2017	36.40	36.42	36.27	36.38	14,874	+0.08(+0.23%)
Sep 18, 2017	36.32	36.36	36.16	36.30	37,489	+0.21(+0.58%)
Sep 15, 2017	36.23	36.29	36.03	36.09	161,442	+0.16(+0.46%)
Sep 14, 2017	35.96	36.07	35.85	35.92	15,575	-0.08(-0.23%)
Sep 13, 2017	36.14	36.14	35.87	36.01	53,599	-0.14(-0.38%)
Sep 12, 2017	35.98	36.20	35.98	36.14	59,436	+0.30(+0.83%)
Sep 11, 2017	35.73	35.92	35.73	35.85	12,880	+0.29(+0.82%)
Sep 08, 2017	35.71	35.71	35.55	35.55	10,853	-0.16(-0.45%)
Sep 07, 2017	35.78	35.80	35.66	35.71	16,632	+0.33(+0.93%)
Sep 06, 2017	35.34	35.40	35.29	35.38	8,876	+0.12(+0.34%)
Sep 05, 2017	35.40	35.40	35.20	35.26	20,675	-0.23(-0.64%)
Sep 01, 2017	35.37	35.50	35.37	35.49	8,586	+0.50(+1.43%)
Aug 31, 2017	34.91	34.99	34.78	34.99	19,560	+0.18(+0.51%)
Aug 30, 2017	34.91	34.91	34.78	34.81	18,951	-0.01(-0.02%)
Aug 29, 2017	34.73	34.86	34.68	34.82	15,365	-0.33(-0.94%)
Aug 28, 2017	35.08	35.25	35.06	35.15	12,959	+0.34(+0.97%)
Aug 25, 2017	34.77	34.84	34.69	34.81	12,680	+0.18(+0.51%)
Aug 24, 2017	34.82	34.82	34.55	34.63	10,617	-0.03(-0.09%)
Aug 23, 2017	34.58	34.68	34.52	34.66	11,122	+0.02(+0.05%)
Aug 22, 2017	34.69	34.72	34.54	34.65	21,794	-0.04(-0.12%)
Aug 21, 2017	34.62	34.76	34.62	34.69	14,414	-0.20(-0.58%)
Aug 18, 2017	34.95	35.11	34.83	34.89	12,703	+0.25(+0.73%)
Aug 17, 2017	35.03	35.05	34.64	34.64	16,886	-0.59(-1.67%)
Aug 16, 2017	35.07	35.26	35.07	35.23	19,812	+0.59(+1.70%)
Aug 15, 2017	34.73	34.73	34.62	34.64	12,148	-0.11(-0.30%)
Aug 14, 2017	34.66	34.86	34.66	34.74	13,191	+0.47(+1.37%)
Aug 11, 2017	34.34	34.39	34.16	34.27	32,373	+0.02(+0.07%)
Aug 10, 2017	34.91	34.92	34.15	34.25	76,034	-1.20(-3.39%)
Aug 09, 2017	35.61	35.79	35.41	35.45	62,433	-0.50(-1.39%)
Aug 08, 2017	36.14	36.14	35.95	35.95	39,026	-0.26(-0.72%)
Aug 07, 2017	36.19	36.45	36.09	36.21	19,423	+0.18(+0.49%)
Aug 04, 2017	36.13	36.13	35.95	36.03	33,729	+0.25(+0.69%)
Aug 03, 2017	35.80	35.82	35.67	35.78	27,008	+0.12(+0.33%)
Aug 02, 2017	35.86	35.86	35.58	35.67	20,676	+0.12(+0.33%)
Aug 01, 2017	35.54	35.55	35.44	35.55	22,352	+0.27(+0.77%)
Jul 31, 2017	35.45	35.45	35.27	35.28	16,068	-0.08(-0.23%)
Jul 28, 2017	35.38	35.39	35.29	35.36	11,116	+0.11(+0.30%)
Jul 27, 2017	35.49	35.49	35.14	35.25	25,619	-0.17(-0.48%)
Jul 26, 2017	35.29	35.43	35.29	35.42	28,006	+0.22(+0.63%)
Jul 25, 2017	35.29	35.29	35.17	35.20	22,819	-0.07(-0.21%)
Jul 24, 2017	35.27	35.34	35.15	35.28	19,384	+0.20(+0.58%)
Jul 21, 2017	35.15	35.15	35.05	35.08	12,586	-0.08(-0.23%)
Jul 20, 2017	35.12	35.29	35.00	35.16	31,297	-0.28(-0.78%)
Jul 19, 2017	35.48	35.48	35.33	35.43	49,473	+0.28(+0.78%)
Jul 18, 2017	35.31	35.31	35.04	35.16	55,824	+0.01(+0.03%)
Jul 17, 2017	35.20	35.36	35.08	35.14	53,348	-0.06(-0.17%)
Jul 14, 2017	35.18	35.37	35.16	35.20	40,269	+0.17(+0.49%)
Jul 13, 2017	35.03	35.11	34.88	35.03	19,101	-0.01(-0.02%)
Jul 12, 2017	34.91	35.15	34.91	35.04	44,969	+0.42(+1.22%)
Jul 11, 2017	34.61	34.64	34.52	34.62	22,151	-0.09(-0.26%)
Jul 10, 2017	34.84	34.84	34.47	34.71	67,056	+0.21(+0.61%)
Jul 07, 2017	34.48	34.51	34.34	34.50	13,974	+0.24(+0.71%)
Jul 06, 2017	34.39	34.39	34.23	34.26	24,821	-0.11(-0.31%)
Jul 05, 2017	34.65	34.65	34.22	34.36	102,384	+0.32(+0.93%)
Jul 03, 2017	34.03	34.23	34.03	34.05	7,765	+0.26(+0.77%)
Jun 30, 2017	33.79	33.89	33.56	33.79	33,846	+0.48(+1.44%)
Jun 29, 2017	33.67	33.81	33.22	33.31	49,542	-0.46(-1.37%)
Jun 28, 2017	33.87	33.87	33.63	33.77	13,697	+0.19(+0.58%)
Jun 27, 2017	33.77	33.78	33.58	33.58	17,408	-0.52(-1.52%)
Jun 26, 2017	34.09	34.19	34.01	34.09	14,921	+0.12(+0.36%)
Jun 23, 2017	34.02	34.02	33.80	33.97	26,283	-0.26(-0.76%)
Jun 22, 2017	34.42	34.42	34.22	34.23	10,919	-0.23(-0.66%)
Jun 21, 2017	34.52	34.59	34.37	34.46	17,971	+0.26(+0.76%)
Jun 20, 2017	34.32	34.40	34.20	34.20	10,567	-0.28(-0.82%)
Jun 19, 2017	34.54	34.54	34.42	34.48	58,623	+0.19(+0.57%)
Jun 16, 2017	34.18	34.34	34.15	34.29	7,713	+0.12(+0.36%)
Jun 15, 2017	34.15	34.26	34.11	34.17	14,692	-0.39(-1.14%)
Jun 14, 2017	34.76	34.76	34.53	34.56	31,862	+0.03(+0.08%)
Jun 13, 2017	34.35	34.55	34.35	34.53	16,471	+0.28(+0.83%)
Jun 12, 2017	34.31	34.48	34.20	34.25	22,242	-0.02(-0.05%)
Jun 09, 2017	34.52	34.56	34.22	34.26	21,116	-0.23(-0.66%)
Jun 08, 2017	34.41	34.52	34.34	34.49	18,385	+0.18(+0.52%)
Jun 07, 2017	34.35	34.38	34.20	34.31	23,346	+0.20(+0.59%)
Jun 06, 2017	34.09	34.24	34.08	34.11	26,149	-0.32(-0.92%)
Jun 05, 2017	34.40	34.46	34.36	34.43	53,146	+0.35(+1.02%)
Jun 02, 2017	34.07	34.12	33.99	34.08	55,976	+0.12(+0.36%)
Jun 01, 2017	33.85	34.02	33.75	33.96	33,405	+0.51(+1.53%)
May 31, 2017	33.62	33.62	33.43	33.45	19,094	+0.15(+0.46%)
May 30, 2017	33.25	33.33	33.22	33.29	18,292	+0.25(+0.76%)
May 26, 2017	32.90	33.24	32.90	33.04	47,831	+0.23(+0.69%)
May 25, 2017	32.50	32.84	32.50	32.81	14,672	+0.37(+1.15%)
May 24, 2017	32.39	32.44	32.35	32.44	14,919	-0.02(-0.07%)
May 23, 2017	32.60	32.60	32.41	32.47	22,511	-0.38(-1.16%)
May 22, 2017	32.84	32.90	32.76	32.85	13,441	-0.03(-0.10%)
May 19, 2017	32.78	32.94	32.78	32.88	26,802	+0.30(+0.92%)
May 18, 2017	32.69	32.69	32.34	32.58	36,054	-0.75(-2.26%)
May 17, 2017	33.64	33.64	33.22	33.33	30,610	-0.47(-1.39%)
May 16, 2017	33.79	33.80	33.62	33.80	48,817	+0.11(+0.34%)
May 15, 2017	33.69	33.71	33.62	33.69	13,993	+0.19(+0.58%)
May 12, 2017	33.43	33.54	33.39	33.50	30,965	+0.19(+0.58%)
May 11, 2017	33.26	33.37	33.06	33.30	20,094	+0.27(+0.81%)
May 10, 2017	32.61	33.03	32.60	33.03	34,151	+0.70(+2.17%)
May 09, 2017	32.36	32.43	32.33	32.33	17,650	+0.05(+0.16%)
May 08, 2017	32.48	32.48	32.22	32.28	20,527	-0.23(-0.70%)
May 05, 2017	32.41	32.51	32.26	32.51	29,093	-0.11(-0.35%)
May 04, 2017	32.66	32.68	32.53	32.62	114,963	-0.15(-0.46%)
May 03, 2017	32.72	32.72	32.70	32.77	9,936	-0.17(-0.53%)
May 02, 2017	32.73	32.98	32.72	32.94	27,693	+0.31(+0.94%)
May 01, 2017	32.79	32.79	32.59	32.64	46,209	+0.05(+0.15%)
Apr 28, 2017	32.53	32.59	32.39	32.59	15,859	+0.15(+0.47%)
Apr 27, 2017	32.56	32.56	32.37	32.43	16,350	-0.02(-0.07%)
Apr 26, 2017	32.42	32.53	32.34	32.46	23,194	+0.27(+0.83%)
Apr 25, 2017	32.18	32.22	32.08	32.19	16,901	+0.48(+1.51%)
Apr 24, 2017	31.75	31.79	31.65	31.71	42,511	+0.23(+0.72%)
Apr 21, 2017	31.59	31.59	31.45	31.49	30,112	-0.19(-0.59%)
Apr 20, 2017	31.76	31.76	31.55	31.67	19,929	+0.39(+1.24%)
Apr 19, 2017	31.56	31.56	31.23	31.28	15,423	+0.06(+0.18%)
Apr 18, 2017	31.36	31.36	31.16	31.23	7,115	-0.37(-1.18%)
Apr 17, 2017	31.48	31.60	31.46	31.60	8,880	+0.14(+0.44%)
Apr 13, 2017	31.37	31.71	31.37	31.46	33,409	-0.02(-0.08%)
Apr 12, 2017	31.70	31.70	31.38	31.49	9,399	-0.19(-0.61%)
Apr 11, 2017	31.79	31.84	31.45	31.68	43,139	-0.07(-0.23%)
Apr 10, 2017	31.85	31.85	31.62	31.75	23,212	-0.04(-0.13%)
Apr 07, 2017	31.84	31.86	31.76	31.79	12,988	+0.09(+0.28%)
Apr 06, 2017	31.43	31.75	31.43	31.70	8,411	+0.36(+1.14%)
Apr 05, 2017	31.60	31.60	31.35	31.35	42,898	+0.06(+0.21%)
Apr 04, 2017	31.36	31.36	31.21	31.28	18,677	-0.02(-0.05%)
Apr 03, 2017	31.40	31.40	31.19	31.30	14,242	+0.02(+0.08%)
Mar 31, 2017	31.22	31.34	31.22	31.28	29,832	+0.05(+0.16%)
Mar 30, 2017	31.19	31.25	31.12	31.23	13,955	-0.05(-0.16%)
Mar 29, 2017	31.08	31.28	31.06	31.28	24,455	+0.32(+1.02%)
Mar 28, 2017	30.88	31.07	30.88	30.96	6,873	+0.23(+0.76%)
Mar 27, 2017	30.59	30.76	30.53	30.72	20,052	+0.11(+0.34%)
Mar 24, 2017	30.67	30.67	30.47	30.62	31,888	+0.01(+0.03%)
Mar 23, 2017	30.68	30.74	30.57	30.61	8,791	+0.07(+0.24%)
Mar 22, 2017	30.38	30.57	30.38	30.54	22,456	+0.02(+0.05%)
Mar 21, 2017	31.05	31.05	30.52	30.52	16,058	-0.47(-1.52%)
Mar 20, 2017	30.74	31.02	30.74	30.99	24,723	+0.42(+1.38%)
Mar 17, 2017	30.91	30.91	30.55	30.57	17,696	-0.28(-0.89%)
Mar 16, 2017	30.79	30.89	30.59	30.85	34,815	+0.06(+0.18%)
Mar 15, 2017	30.30	30.79	30.30	30.79	58,290	+0.62(+2.07%)
Mar 14, 2017	30.29	30.31	30.14	30.17	27,364	-0.20(-0.67%)
Mar 13, 2017	30.14	30.37	30.08	30.37	48,649	+0.76(+2.57%)
Mar 10, 2017	29.52	29.67	29.46	29.61	24,918	+0.14(+0.47%)
Mar 09, 2017	29.41	29.48	29.39	29.47	4,604	+0.21(+0.72%)
Mar 08, 2017	29.32	29.32	29.23	29.26	4,506	-0.18(-0.61%)
Mar 07, 2017	29.50	29.50	29.34	29.44	17,257	-0.07(-0.25%)
Mar 06, 2017	29.48	29.52	29.32	29.51	27,654	+0.28(+0.94%)
Mar 03, 2017	29.23	29.35	29.19	29.23	8,395	+0.20(+0.70%)
Mar 02, 2017	29.25	29.25	29.03	29.03	11,132	-0.60(-2.02%)
Mar 01, 2017	29.44	29.64	29.28	29.63	51,362	+0.49(+1.70%)
Feb 28, 2017	29.23	29.27	29.14	29.14	1,658	-0.06(-0.19%)
Feb 27, 2017	29.23	29.23	29.14	29.19	5,702	-0.02(-0.06%)
Feb 24, 2017	29.27	29.30	29.14	29.21	5,383	-0.16(-0.55%)
Feb 23, 2017	29.36	29.41	29.23	29.37	9,856	+0.14(+0.47%)
Feb 22, 2017	29.23	29.32	29.14	29.23	14,394	-0.19(-0.63%)
Feb 21, 2017	29.27	29.49	29.27	29.42	15,147	+0.56(+1.94%)
Feb 17, 2017		28.86	28.86	28.86	0	-0.05(-0.17%)
Feb 16, 2017	28.93	28.99	28.84	28.91	18,388	+0.10(+0.34%)
Feb 15, 2017	28.82	28.88	28.53	28.81	7,405	-0.31(-1.06%)
Feb 14, 2017	29.21	29.21	29.02	29.12	3,765	-0.19(-0.66%)
Feb 13, 2017	29.18	29.32	29.15	29.31	40,565	-0.08(-0.28%)
Feb 10, 2017	29.45	29.45	29.35	29.40	12,242	-0.07(-0.25%)
Feb 09, 2017	29.40	29.52	29.40	29.47	11,579	+0.27(+0.92%)
Feb 08, 2017	29.00	29.20	28.96	29.20	9,051	+0.40(+1.38%)
Feb 07, 2017	28.85	28.85	28.70	28.80	17,007	-0.09(-0.32%)
Feb 06, 2017	28.94	28.96	28.80	28.90	380,498	-0.01(-0.02%)
Feb 03, 2017	28.96	28.96	28.88	28.90	12,152	+0.03(+0.12%)
Feb 02, 2017	28.99	28.99	28.79	28.87	14,503	-0.01(-0.03%)
Feb 01, 2017	28.80	28.98	28.79	28.88	34,756	+0.70(+2.50%)
Jan 31, 2017	28.10	28.20	28.10	28.17	16,148	+0.05(+0.16%)
Jan 30, 2017	28.24	28.24	28.12	28.13	6,649	+0.01(+0.04%)
Jan 27, 2017	28.26	28.26	28.08	28.12	16,927	-0.14(-0.49%)
Jan 26, 2017	28.29	28.48	28.18	28.25	18,652	-0.15(-0.51%)
Jan 25, 2017	28.21	28.40	28.16	28.40	25,509	+0.51(+1.83%)
Jan 24, 2017	27.90	27.96	27.63	27.89	216,649	+0.29(+1.06%)
Jan 23, 2017	27.40	27.63	27.34	27.60	195,565	+0.41(+1.52%)
Jan 20, 2017	27.24	27.27	27.18	27.18	6,510	-0.14(-0.50%)
Jan 19, 2017	27.30	27.40	27.26	27.32	24,157	-0.02(-0.09%)
Jan 18, 2017	27.52	27.52	27.31	27.35	4,338	-0.01(-0.03%)
Jan 17, 2017	27.38	27.54	27.34	27.35	113,605	+0.11(+0.39%)
Jan 13, 2017		27.25	27.25	27.25	0	-0.10(-0.36%)
Jan 12, 2017	27.28	27.43	27.27	27.35	66,842	-0.06(-0.21%)
Jan 11, 2017	27.21	27.43	27.16	27.40	21,224	+0.34(+1.26%)
Jan 10, 2017	27.05	27.20	27.01	27.06	31,961	+0.22(+0.82%)
Jan 09, 2017	26.96	26.96	26.84	26.84	5,305	-0.08(-0.30%)
Jan 06, 2017	27.04	27.07	26.87	26.92	114,940	-0.34(-1.25%)
Jan 05, 2017	27.14	27.26	26.99	27.26	64,002	+0.37(+1.39%)
Jan 04, 2017	26.79	26.93	26.74	26.89	62,274	+0.25(+0.94%)
Jan 03, 2017	26.58	26.64	26.44	26.64	53,285	+0.40(+1.51%)
Dec 30, 2016		26.24	26.24	26.24	0	-0.05(-0.18%)
Dec 29, 2016	26.05	26.29	26.05	26.29	15,573	+0.54(+2.11%)
Dec 28, 2016	25.68	25.77	25.66	25.75	70,199	-0.02(-0.09%)
Dec 27, 2016	25.85	25.85	25.76	25.77	10,554	+0.07(+0.28%)
Dec 23, 2016		25.70	25.70	25.70	0	+0.09(+0.35%)
Dec 22, 2016	25.72	25.72	25.51	25.61	20,188	-0.23(-0.91%)
Dec 21, 2016	25.99	26.00	25.78	25.85	32,908	-0.19(-0.74%)
Dec 20, 2016	26.09	26.09	26.01	26.04	8,442	-0.18(-0.69%)
Dec 19, 2016	26.27	26.31	26.10	26.22	43,140	-0.15(-0.55%)
Dec 16, 2016	26.56	26.56	26.31	26.36	9,188	+0.00(+0.00%)
Dec 15, 2016	26.47	26.47	26.34	26.36	11,028	+0.08(+0.31%)
Dec 14, 2016	26.66	26.68	26.19	26.28	38,652	-0.54(-2.02%)
Dec 13, 2016	26.66	26.83	26.66	26.83	21,882	+0.25(+0.94%)
Dec 12, 2016	26.70	26.78	26.57	26.57	26,731	-0.40(-1.50%)
Dec 09, 2016	27.07	27.08	26.91	26.98	213,151	-0.02(-0.06%)
Dec 08, 2016	26.94	27.12	26.94	27.00	61,624	+0.40(+1.52%)
Dec 07, 2016	26.51	26.70	26.28	26.59	91,983	+0.15(+0.58%)
Dec 06, 2016	26.57	26.57	26.39	26.44	20,822	+0.00(+0.00%)
Dec 05, 2016	26.35	26.47	26.24	26.44	11,980	+0.45(+1.71%)
Dec 02, 2016	26.09	26.12	25.96	25.99	17,359	-0.28(-1.05%)