ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.75	83.30	79.88	83.29	400,176	+2.63(+3.25%)
Nov 29, 2022	80.28	81.17	80.27	80.66	250,255	+0.65(+0.81%)
Nov 28, 2022	82.12	82.12	79.96	80.01	647,487	-3.06(-3.69%)
Nov 25, 2022	82.76	83.18	82.59	83.08	73,289	+0.43(+0.52%)
Nov 23, 2022	83.21	83.65	82.16	82.65	229,059	-0.52(-0.63%)
Nov 22, 2022	82.85	83.28	82.07	83.17	260,239	+0.96(+1.17%)
Nov 21, 2022	82.33	83.28	82.19	82.20	400,446	-0.59(-0.71%)
Nov 18, 2022	83.44	83.56	82.34	82.79	537,291	+0.64(+0.78%)
Nov 17, 2022	81.48	82.28	80.44	82.16	523,646	-0.47(-0.57%)
Nov 16, 2022	81.93	82.95	81.44	82.63	1,012,904	-0.02(-0.02%)
Nov 15, 2022	81.22	83.25	81.22	82.65	756,586	+2.65(+3.32%)
Nov 14, 2022	80.35	81.49	79.97	79.99	440,617	-1.14(-1.40%)
Nov 11, 2022	79.33	81.95	79.33	81.13	463,840	+1.94(+2.44%)
Nov 10, 2022	77.69	79.21	77.13	79.20	541,643	+4.95(+6.67%)
Nov 09, 2022	74.55	76.01	74.24	74.25	379,666	-1.25(-1.65%)
Nov 08, 2022	76.43	76.90	74.86	75.50	286,113	-0.77(-1.00%)
Nov 07, 2022	74.87	76.30	74.46	76.26	385,332	+1.98(+2.67%)
Nov 04, 2022	71.98	74.89	71.77	74.28	493,936	+3.06(+4.30%)
Nov 03, 2022	70.89	72.98	68.72	71.21	791,175	-1.94(-2.65%)
Nov 02, 2022	75.46		72.87	73.15	662,033	-2.76(-3.64%)
Nov 01, 2022	75.83	76.29	75.18	75.91	301,955	+0.87(+1.17%)
Oct 31, 2022	75.01	75.92	74.42	75.03	349,066	-0.57(-0.75%)
Oct 28, 2022	73.31	75.75	72.58	75.60	426,862	+2.68(+3.68%)
Oct 27, 2022	72.93	74.43	72.80	72.92	324,091	+0.49(+0.68%)
Oct 26, 2022	72.65	73.67	72.30	72.43	498,954	-0.09(-0.12%)
Oct 25, 2022	70.26	72.89	70.26	72.52	406,011	+2.07(+2.94%)
Oct 24, 2022	69.91	70.83	69.68	70.45	311,475	+0.83(+1.19%)
Oct 21, 2022	67.36	70.00	66.79	69.62	259,065	+2.53(+3.78%)
Oct 20, 2022	68.87	69.62	66.76	67.09	254,255	-1.56(-2.28%)
Oct 19, 2022	68.90	69.47	67.74	68.65	239,717	-1.16(-1.66%)
Oct 18, 2022	70.58	70.74	69.16	69.81	312,025	+1.27(+1.85%)
Oct 17, 2022	67.34	68.65	67.31	68.54	305,919	+2.59(+3.93%)
Oct 14, 2022	67.54	68.15	65.56	65.95	257,269	-1.28(-1.90%)
Oct 13, 2022	64.12	68.09	63.36	67.22	462,836	+1.46(+2.23%)
Oct 12, 2022	66.80	66.80	65.67	65.76	328,939	-0.91(-1.37%)
Oct 11, 2022	67.07	67.51	65.97	66.67	689,593	-0.99(-1.47%)
Oct 10, 2022	68.47	68.81	67.21	67.67	293,903	-0.57(-0.83%)
Oct 07, 2022	69.56	69.91	67.81	68.24	384,506	-2.21(-3.14%)
Oct 06, 2022	69.98	70.70	69.66	70.45	430,817	+0.26(+0.36%)
Oct 05, 2022	68.85	70.64	68.78	70.19	345,338	+0.32(+0.46%)
Oct 04, 2022	68.19	70.20	68.18	69.87	484,608	+2.93(+4.37%)
Oct 03, 2022	65.16	67.30	64.59	66.94	477,101	+2.76(+4.30%)
Sep 30, 2022	64.86	65.81	63.95	64.18	499,261	-0.46(-0.71%)
Sep 29, 2022	65.84	66.06	64.01	64.64	548,187	-2.22(-3.32%)
Sep 28, 2022	65.79	67.31	65.20	66.86	251,179	+1.82(+2.79%)
Sep 27, 2022	66.24	66.73	64.15	65.04	287,873	-0.29(-0.45%)
Sep 26, 2022	65.27	66.49	64.90	65.34	308,625	-0.37(-0.57%)
Sep 23, 2022	66.41	66.54	64.76	65.71	203,090	-1.53(-2.28%)
Sep 22, 2022	68.24	68.47	67.05	67.24	224,983	-1.25(-1.82%)
Sep 21, 2022	70.08	70.52	68.49	68.49	292,424	-0.90(-1.30%)
Sep 20, 2022	69.94	69.94	68.74	69.40	466,886	-1.12(-1.59%)
Sep 19, 2022	68.72	70.79	68.72	70.52	464,781	+1.26(+1.82%)
Sep 16, 2022	70.04	70.34	68.49	69.26	972,377	-1.76(-2.48%)
Sep 15, 2022	71.69	72.51	70.72	71.02	212,143	-1.07(-1.49%)
Sep 14, 2022	72.49	72.49	71.08	72.09	382,211	-0.37(-0.52%)
Sep 13, 2022	74.07	74.30	72.31	72.46	367,437	-3.70(-4.86%)
Sep 12, 2022	75.04	76.57	75.04	76.16	543,487	+1.81(+2.43%)
Sep 09, 2022	73.36	74.56	72.94	74.36	357,016	+1.84(+2.53%)
Sep 08, 2022	71.36	72.54	71.14	72.52	325,157	+0.26(+0.35%)
Sep 07, 2022	70.21	72.41	70.06	72.26	269,560	+1.53(+2.17%)
Sep 06, 2022	71.05	71.00	69.81	70.73	246,697	+0.03(+0.04%)
Sep 02, 2022	72.20	72.73	70.33	70.70	253,183	-0.57(-0.80%)
Sep 01, 2022	70.64	71.31	70.04	71.27	296,690	+0.29(+0.41%)
Aug 31, 2022	72.56	72.79	70.86	70.98	316,021	-1.31(-1.81%)
Aug 30, 2022	73.58	73.58	71.73	72.29	288,906	-0.93(-1.27%)
Aug 29, 2022	72.85	73.48	72.41	73.22	225,250	-0.31(-0.43%)
Aug 26, 2022	77.28	77.33	73.41	73.54	270,047	-3.74(-4.84%)
Aug 25, 2022	76.34	77.48	76.24	77.28	218,331	+1.26(+1.66%)
Aug 24, 2022	76.48	76.64	75.81	76.01	696,423	-0.06(-0.08%)
Aug 23, 2022	76.44	77.31	75.88	76.07	238,288	-0.37(-0.49%)
Aug 22, 2022	77.79	77.88	76.10	76.44	316,262	-2.63(-3.33%)
Aug 19, 2022	79.96	79.96	78.45	79.08	295,997	-1.85(-2.29%)
Aug 18, 2022	80.06	80.96	79.80	80.93	316,574	+0.50(+0.62%)
Aug 17, 2022	80.74	80.79	79.84	80.43	242,977	-1.16(-1.43%)
Aug 16, 2022	80.74	81.72	80.39	81.59	512,177	+0.45(+0.55%)
Aug 15, 2022	80.44	81.45	80.32	81.14	365,248	-0.23(-0.29%)
Aug 12, 2022	79.99	81.44	79.89	81.38	280,479	+1.40(+1.75%)
Aug 11, 2022	80.20	81.72	79.56	79.98	509,661	+0.23(+0.28%)
Aug 10, 2022	78.40	80.04	78.04	79.75	454,576	+3.38(+4.42%)
Aug 09, 2022	77.05	77.63	75.61	76.38	552,379	-0.80(-1.04%)
Aug 08, 2022	77.39	78.38	76.87	77.18	648,869	+0.48(+0.63%)
Aug 05, 2022	75.25	76.74	74.96	76.70	516,958	+1.30(+1.73%)
Aug 04, 2022	76.34	76.86	74.97	75.40	658,322	+1.80(+2.45%)
Aug 03, 2022	72.72	74.07	71.84	73.60	455,623	+1.69(+2.35%)
Aug 02, 2022	72.74	73.22	71.71	71.90	517,772	-1.21(-1.66%)
Aug 01, 2022	72.52	73.64	71.95	73.12	397,377	-0.31(-0.43%)
Jul 29, 2022	72.09	73.86	71.71	73.43	289,257	+1.14(+1.57%)
Jul 28, 2022	71.24	72.53	70.77	72.29	306,499	+1.41(+1.99%)
Jul 27, 2022	69.29	71.36	69.05	70.89	275,008	+1.72(+2.49%)
Jul 26, 2022	68.35	69.29	68.25	69.16	312,674	+0.47(+0.68%)
Jul 25, 2022	69.24	69.24	68.26	68.69	235,294	-0.35(-0.51%)
Jul 22, 2022	69.67	69.81	68.58	69.05	195,923	-0.32(-0.47%)
Jul 21, 2022	68.28	69.42	68.03	69.37	270,571	+1.10(+1.61%)
Jul 20, 2022	68.05	68.78	67.66	68.27	639,923	+0.46(+0.68%)
Jul 19, 2022	65.99	67.84	65.99	67.81	519,058	+2.87(+4.42%)
Jul 18, 2022	66.28	66.50	64.72	64.94	544,243	-0.56(-0.85%)
Jul 15, 2022	64.99	65.95	64.05	65.50	517,243	+1.88(+2.95%)
Jul 14, 2022	63.14	63.86	62.41	63.62	326,335	-0.67(-1.04%)
Jul 13, 2022	63.61	64.70	63.32	64.29	274,242	-0.44(-0.68%)
Jul 12, 2022	63.84	65.96	63.84	64.73	308,391	+0.47(+0.73%)
Jul 11, 2022	64.10	65.02	64.00	64.26	499,854	-2.10(-3.17%)
Jul 08, 2022	67.07	67.33	65.85	66.36	402,500	-1.03(-1.52%)
Jul 07, 2022	66.44	67.45	66.05	67.39	355,808	+1.85(+2.82%)
Jul 06, 2022	65.87	66.30	64.37	65.54	557,140	-0.37(-0.56%)
Jul 05, 2022	64.79	65.98	63.32	65.91	630,340	-0.15(-0.22%)
Jul 01, 2022	65.65	67.08	65.21	66.06	359,817	+0.25(+0.39%)
Jun 30, 2022	64.90	66.16	64.12	65.81	427,983	+0.02(+0.03%)
Jun 29, 2022	66.25	66.88	64.99	65.79	316,008	-0.64(-0.96%)
Jun 28, 2022	68.72	68.95	66.40	66.42	487,110	-1.62(-2.39%)
Jun 27, 2022	68.72	69.19	67.67	68.05	451,687	-0.03(-0.04%)
Jun 24, 2022	65.85	68.25	65.70	68.08	660,244	+3.00(+4.62%)
Jun 23, 2022	64.80	65.66	63.86	65.07	497,583	+0.01(+0.02%)
Jun 22, 2022	63.77	65.36	63.53	65.06	936,936	+0.03(+0.05%)
Jun 21, 2022	64.17	65.55	63.20	65.03	706,563	+2.07(+3.30%)
Jun 17, 2022	64.12	64.58	62.72	62.96	1,307,236	-1.28(-2.00%)
Jun 16, 2022	65.67	65.67	62.96	64.24	818,936	-2.67(-3.99%)
Jun 15, 2022	67.10	67.85	66.18	66.91	706,649	+0.40(+0.60%)
Jun 14, 2022	67.14	67.55	65.70	66.51	449,500	+0.02(+0.03%)
Jun 13, 2022	66.58	67.53	65.89	66.49	477,431	-2.20(-3.21%)
Jun 10, 2022	70.39	70.39	68.47	68.69	419,248	-3.52(-4.87%)
Jun 09, 2022	72.54	73.80	72.18	72.21	386,874	-0.75(-1.03%)
Jun 08, 2022	73.04	74.34	72.50	72.96	1,260,287	-0.75(-1.02%)
Jun 07, 2022	73.06	73.86	72.23	73.71	493,836	+0.15(+0.20%)
Jun 06, 2022	73.21	73.60	72.66	73.57	433,658	+1.01(+1.40%)
Jun 03, 2022	72.32	73.11	71.83	72.55	327,340	-0.59(-0.80%)
Jun 02, 2022	70.82	73.19	70.51	73.14	472,555	+2.91(+4.14%)
Jun 01, 2022	72.34	72.56	69.55	70.23	601,446	-1.74(-2.41%)
May 31, 2022	71.45	72.45	70.91	71.97	1,542,039	+0.81(+1.14%)
May 27, 2022	70.19	71.17	70.17	71.16	474,026	+1.51(+2.17%)
May 26, 2022	68.46	70.01	68.03	69.65	480,588	+2.24(+3.33%)
May 25, 2022	67.24	67.53	65.91	67.41	2,031,306	-0.42(-0.62%)
May 24, 2022	67.85	68.54	66.14	67.82	398,592	-0.20(-0.29%)
May 23, 2022	68.41	68.52	67.21	68.02	825,008	+0.71(+1.06%)
May 20, 2022	67.89	68.42	65.47	67.31	898,538	-0.33(-0.49%)
May 19, 2022	67.89	68.75	67.03	67.64	517,520	-0.66(-0.97%)
May 18, 2022	70.63	70.87	68.20	68.30	444,240	-2.96(-4.16%)
May 17, 2022	70.82	71.39	69.74	71.27	410,046	+1.83(+2.64%)
May 16, 2022	69.97	70.29	68.78	69.43	484,577	-1.26(-1.78%)
May 13, 2022	70.17	71.97	70.08	70.69	665,380	+1.50(+2.17%)
May 12, 2022	67.50	69.69	67.50	69.19	726,689	+1.25(+1.84%)
May 11, 2022	67.80	70.21	67.07	67.94	1,088,710	-0.14(-0.20%)
May 10, 2022	70.32	70.72	67.51	68.08	901,820	-1.31(-1.88%)
May 09, 2022	68.78	70.46	68.18	69.38	755,023	-0.50(-0.71%)
May 06, 2022	71.44	71.44	68.91	69.88	539,819	-1.97(-2.74%)
May 05, 2022	73.02	73.56	71.20	71.85	682,575	-2.45(-3.29%)
May 04, 2022	70.68	74.70	69.74	74.30	993,153	+3.21(+4.51%)
May 03, 2022	70.14	72.04	68.73	71.09	1,464,941	+1.43(+2.06%)
May 02, 2022	68.32	70.22	67.51	69.66	747,131	+1.20(+1.75%)
Apr 29, 2022	69.97	70.89	68.12	68.46	1,001,747	-1.44(-2.06%)
Apr 28, 2022	67.85	70.39	67.07	69.90	796,962	+2.34(+3.46%)
Apr 27, 2022	68.57	69.03	67.18	67.56	2,103,735	-0.82(-1.20%)
Apr 26, 2022	71.01	71.25	68.19	68.38	1,033,451	-2.89(-4.05%)
Apr 25, 2022	70.29	71.34	68.40	71.27	678,554	+0.48(+0.67%)
Apr 22, 2022	71.87	72.18	70.46	70.79	693,062	-1.66(-2.29%)
Apr 21, 2022	73.98	74.51	72.16	72.45	657,081	-0.61(-0.84%)
Apr 20, 2022	72.82	74.08	72.47	73.06	556,204	+1.18(+1.64%)
Apr 19, 2022	69.74	71.91	69.74	71.88	472,361	+2.20(+3.16%)
Apr 18, 2022	69.79	70.85	69.12	69.68	641,470	-0.74(-1.05%)
Apr 14, 2022	70.53	70.92	69.63	70.42	704,857	+0.00(+0.00%)
Apr 13, 2022	68.79	70.44	68.59	70.42	470,005	+1.56(+2.27%)
Apr 12, 2022	69.42	70.97	68.57	68.86	422,360	-0.35(-0.51%)
Apr 11, 2022	69.76	70.71	69.12	69.21	686,118	-0.73(-1.05%)
Apr 08, 2022	71.82	71.92	69.83	69.94	840,960	+0.21(+0.31%)
Apr 07, 2022	70.36	70.59	69.17	69.73	686,804	-0.89(-1.26%)
Apr 06, 2022	71.38	71.64	70.32	70.61	805,416	-1.87(-2.58%)
Apr 05, 2022	74.69	75.36	72.42	72.48	1,008,011	-1.85(-2.49%)
Apr 04, 2022	74.32	75.18	73.51	74.34	1,059,998	+0.19(+0.26%)
Apr 01, 2022	74.09	74.67	73.02	74.14	843,465	+0.82(+1.12%)
Mar 31, 2022	74.92	75.68	73.27	73.32	764,578	-2.14(-2.83%)
Mar 30, 2022	77.26	77.32	75.28	75.46	424,279	-2.26(-2.91%)
Mar 29, 2022	76.19	78.10	75.31	77.72	515,515	+2.95(+3.95%)
Mar 28, 2022	74.48	74.86	73.36	74.77	685,305	-1.05(-1.39%)
Mar 25, 2022	76.24	76.55	75.45	75.82	539,487	-0.42(-0.55%)
Mar 24, 2022	76.95	77.33	75.85	76.24	909,412	-0.29(-0.38%)
Mar 23, 2022	77.96	77.98	76.49	76.53	307,047	-1.92(-2.45%)
Mar 22, 2022	79.48	79.48	77.94	78.45	681,164	-0.19(-0.25%)
Mar 21, 2022	79.50	80.15	78.10	78.65	638,076	-0.68(-0.86%)
Mar 18, 2022	78.14	79.56	76.39	79.33	1,352,557	+1.16(+1.48%)
Mar 17, 2022	77.07	78.36	76.61	78.17	516,720	+0.52(+0.67%)
Mar 16, 2022	75.67	77.75	75.14	77.65	706,572	+2.88(+3.85%)
Mar 15, 2022	75.03	75.04	73.35	74.78	1,246,403	+0.84(+1.13%)
Mar 14, 2022	74.82	75.43	73.47	73.94	876,607	-0.45(-0.60%)
Mar 11, 2022	76.71	77.23	74.38	74.39	504,527	-1.91(-2.50%)
Mar 10, 2022	75.28	76.45	75.00	76.30	635,322	-0.73(-0.95%)
Mar 09, 2022	76.96	77.66	76.50	77.03	709,365	+2.17(+2.90%)
Mar 08, 2022	74.56	77.39	73.29	74.85	1,293,837	+1.10(+1.49%)
Mar 07, 2022	77.82	78.26	73.59	73.76	1,637,270	-3.86(-4.97%)
Mar 04, 2022	80.65	81.10	77.46	77.61	1,197,159	-5.07(-6.13%)
Mar 03, 2022	83.98	83.98	82.19	82.69	669,005	-0.52(-0.63%)
Mar 02, 2022	82.47	83.83	81.91	83.21	976,391	+1.62(+1.99%)
Mar 01, 2022	84.86	85.16	81.07	81.59	760,115	-3.78(-4.43%)
Feb 28, 2022	84.82	86.48	84.60	85.37	572,066	-0.63(-0.73%)
Feb 25, 2022	83.54	86.37	84.42	86.00	610,970	+2.55(+3.05%)
Feb 24, 2022	81.06	83.70	80.25	83.45	680,211	+0.89(+1.08%)
Feb 23, 2022	84.19	84.91	82.52	82.56	710,401	-1.63(-1.94%)
Feb 22, 2022	84.20	85.51	83.72	84.19	903,368	-0.69(-0.81%)
Feb 18, 2022				84.88	0	-0.83(-0.96%)
Feb 17, 2022	84.95	87.16	84.95	85.71	777,577	-0.86(-1.00%)
Feb 16, 2022	85.41	87.17	84.97	86.57	763,161	+0.68(+0.79%)
Feb 15, 2022	85.71	86.45	84.87	85.89	597,916	+1.37(+1.62%)
Feb 14, 2022	84.32	85.32	83.51	84.52	1,390,833	-0.04(-0.05%)
Feb 11, 2022	88.14	88.54	84.12	84.56	1,014,005	-4.06(-4.58%)
Feb 10, 2022	91.43	93.22	87.78	88.62	933,961	-3.72(-4.03%)
Feb 09, 2022	92.37	93.53	91.58	92.34	559,892	+0.93(+1.02%)
Feb 08, 2022	90.23	91.76	89.71	91.41	564,721	+1.26(+1.40%)
Feb 07, 2022	89.75	90.61	88.74	90.15	488,314	+0.77(+0.86%)
Feb 04, 2022	89.46	90.32	87.88	89.38	357,641	-0.51(-0.56%)
Feb 03, 2022	90.00	90.85		89.88	362,218	-0.83(-0.91%)
Feb 02, 2022	90.51	91.36	89.69	90.71	417,027	+0.56(+0.63%)
Feb 01, 2022	89.85	90.39	88.68	90.15	564,090	+0.85(+0.95%)
Jan 31, 2022	87.43	89.44		89.30	622,769	+1.28(+1.46%)
Jan 28, 2022	87.23	87.89	85.54	88.02	433,384	+0.45(+0.51%)
Jan 27, 2022	90.36	91.55	86.63	87.57	413,050	-2.25(-2.51%)
Jan 26, 2022	91.68	92.54	88.82	89.83	354,221	-0.38(-0.42%)
Jan 25, 2022	90.35	91.07	88.23	90.21	319,034	-2.09(-2.26%)
Jan 24, 2022	89.44	92.78	88.24	92.29	332,593	+1.15(+1.26%)
Jan 21, 2022	92.42	93.88	91.09	91.15	355,536	-1.76(-1.89%)
Jan 20, 2022	94.52	95.09	92.64	92.91	391,368	-1.29(-1.37%)
Jan 19, 2022	95.21	95.68	93.96	94.20	270,284	-0.99(-1.04%)
Jan 18, 2022	95.39	95.77	94.06	95.19	324,919	-1.53(-1.58%)
Jan 14, 2022				96.71	0	-1.01(-1.03%)
Jan 13, 2022	97.94	98.94	97.40	97.72	282,069	+0.12(+0.12%)
Jan 12, 2022	97.07	98.07	96.36	97.61	324,084	+0.90(+0.93%)
Jan 11, 2022	96.38	96.71	94.27	96.70	220,624	+0.58(+0.61%)
Jan 10, 2022	96.51	96.51	94.92	96.12	327,354	-1.58(-1.62%)
Jan 07, 2022	99.04	99.40	97.39	97.71	317,509	-1.55(-1.57%)
Jan 06, 2022	99.49	100.43	98.96	99.26	248,131	-0.05(-0.05%)
Jan 05, 2022	101.57	102.02	99.24	99.31	336,097	-1.96(-1.94%)
Jan 04, 2022	99.42	101.78	98.95	101.27	513,243	+2.46(+2.49%)
Jan 03, 2022	99.79	100.33	98.37	98.81	500,732	-0.47(-0.47%)
Dec 31, 2021	99.08	99.76	99.00	99.28	210,762	+0.21(+0.22%)
Dec 30, 2021	99.92	100.41	98.85	99.07	146,188	-0.71(-0.71%)
Dec 29, 2021	99.29	100.11	99.14	99.77	146,681	+0.39(+0.39%)
Dec 28, 2021	99.29	99.95	98.98	99.39	136,833	+0.01(+0.01%)
Dec 27, 2021	97.92	99.51	97.11	99.38	175,113	+1.84(+1.88%)
Dec 23, 2021	96.73	97.86	96.73	97.54	298,437	+1.26(+1.31%)
Dec 22, 2021	96.21	96.66	95.33	96.28	253,002	+0.14(+0.14%)
Dec 21, 2021	94.14	96.16	93.83	96.14	226,898	+3.08(+3.31%)
Dec 20, 2021	93.64	93.64	91.45	93.06	387,344	-1.93(-2.04%)
Dec 17, 2021	97.38	97.62	94.30	95.00	768,210	-3.30(-3.36%)
Dec 16, 2021	99.34	100.65	97.84	98.30	355,180	-0.50(-0.50%)
Dec 15, 2021	96.91	98.86	96.33	98.79	461,360	+1.96(+2.03%)
Dec 14, 2021	96.70	98.19	95.78	96.83	303,628	-0.63(-0.65%)
Dec 13, 2021	98.22	98.64	97.14	97.46	290,542	-0.63(-0.64%)
Dec 10, 2021	99.14	99.31	97.87	98.09	200,929	-0.40(-0.40%)
Dec 09, 2021	99.12	99.57	98.41	98.49	261,906	-0.85(-0.86%)
Dec 08, 2021	100.41	100.41	98.66	99.35	415,820	+1.06(+1.08%)
Dec 07, 2021	97.62	99.61	96.79	98.29	306,120	+1.65(+1.71%)
Dec 06, 2021	94.14	97.24	94.14	96.64	464,246	+3.81(+4.10%)
Dec 03, 2021	93.74	93.74	91.80	92.83	227,732	-0.71(-0.76%)
Dec 02, 2021	91.93	94.26	91.55	93.54	666,248	+2.49(+2.74%)