MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	7.510	7.520	7.460	7.460	46,676	-0.04(-0.60%)
May 22, 2024	7.520	7.560	7.500	7.505	29,179	-0.04(-0.53%)
May 21, 2024	7.560	7.600	7.540	7.545	8,316	+0.01(+0.13%)
May 20, 2024	7.580	7.590	7.535	7.535	25,016	-0.04(-0.53%)
May 17, 2024	7.540	7.580	7.540	7.575	15,994	+0.02(+0.30%)
May 16, 2024	7.545	7.580	7.545	7.552	3,614	+0.01(+0.16%)
May 15, 2024	7.500	7.580	7.500	7.540	17,288	+0.04(+0.53%)
May 14, 2024	7.500	7.540	7.498	7.500	18,063	+0.02(+0.21%)
May 13, 2024	7.554	7.554	7.465	7.484	21,182	-0.01(-0.20%)
May 10, 2024	7.534	7.544	7.494	7.499	32,505	-0.04(-0.59%)
May 09, 2024	7.524	7.554	7.514	7.544	15,562	+0.03(+0.40%)
May 08, 2024	7.494	7.524	7.494	7.514	4,424	+0.00(+0.07%)
May 07, 2024	7.465	7.524	7.465	7.509	10,344	+0.05(+0.74%)
May 06, 2024	7.415	7.494	7.405	7.455	52,646	+0.00(+0.00%)
May 03, 2024	7.455	7.475	7.385	7.455	31,608	+0.07(+0.94%)
May 02, 2024	7.345	7.385	7.344	7.385	17,187	+0.04(+0.54%)
May 01, 2024	7.315	7.375	7.315	7.345	11,486	+0.05(+0.68%)
Apr 30, 2024	7.285	7.375	7.275	7.295	85,043	+0.01(+0.14%)
Apr 29, 2024	7.325	7.365	7.285	7.285	33,138	-0.03(-0.38%)
Apr 26, 2024	7.305	7.335	7.305	7.313	16,933	+0.01(+0.11%)
Apr 25, 2024	7.315	7.345	7.300	7.305	18,990	-0.04(-0.61%)
Apr 24, 2024	7.355	7.385	7.345	7.350	23,236	-0.00(-0.07%)
Apr 23, 2024	7.295	7.355	7.295	7.355	8,023	+0.04(+0.54%)
Apr 22, 2024	7.325	7.325	7.305	7.315	14,114	-0.01(-0.14%)
Apr 19, 2024	7.375	7.375	7.325	7.325	9,442	+0.00(+0.00%)
Apr 18, 2024	7.325	7.345	7.325	7.325	8,703	-0.01(-0.20%)
Apr 17, 2024	7.335	7.343	7.325	7.340	7,462	+0.01(+0.20%)
Apr 16, 2024	7.325	7.340	7.305	7.325	30,305	-0.00(-0.06%)
Apr 15, 2024	7.349	7.349	7.330	7.330	13,420	-0.04(-0.61%)
Apr 12, 2024	7.359	7.389	7.359	7.374	5,126	+0.02(+0.34%)
Apr 11, 2024	7.399	7.399	7.339	7.349	11,018	+0.00(+0.00%)
Apr 10, 2024	7.399	7.429	7.349	7.349	8,034	-0.08(-1.14%)
Apr 09, 2024	7.419	7.439	7.410	7.434	11,223	-0.00(-0.07%)
Apr 08, 2024	7.359	7.459	7.354	7.439	12,754	+0.02(+0.33%)
Apr 05, 2024	7.459	7.459	7.414	7.414	16,234	-0.05(-0.66%)
Apr 04, 2024	7.518	7.518	7.454	7.464	10,658	-0.00(-0.07%)
Apr 03, 2024	7.479	7.488	7.449	7.469	11,631	-0.04(-0.53%)
Apr 02, 2024	7.528	7.528	7.498	7.508	3,503	-0.03(-0.40%)
Apr 01, 2024	7.568	7.598	7.508	7.538	13,190	-0.03(-0.39%)
Mar 28, 2024	7.618	7.618	7.568	7.568	6,843	-0.05(-0.65%)
Mar 27, 2024	7.598	7.618	7.593	7.618	6,137	+0.03(+0.39%)
Mar 26, 2024	7.627	7.638	7.568	7.588	21,679	-0.01(-0.13%)
Mar 25, 2024	7.627	7.637	7.588	7.598	6,369	-0.02(-0.26%)
Mar 22, 2024	7.618	7.637	7.608	7.618	7,839	+0.02(+0.26%)
Mar 21, 2024	7.618	7.618	7.578	7.598	16,620	-0.00(-0.07%)
Mar 20, 2024	7.568	7.608	7.558	7.603	21,490	+0.03(+0.46%)
Mar 19, 2024	7.568	7.578	7.538	7.568	14,963	+0.04(+0.53%)
Mar 18, 2024	7.508	7.528	7.503	7.528	18,954	+0.04(+0.53%)
Mar 15, 2024	7.469	7.488	7.439	7.488	24,445	+0.02(+0.27%)
Mar 14, 2024	7.498	7.498	7.449	7.469	23,744	-0.04(-0.53%)
Mar 13, 2024	7.479	7.508	7.479	7.508	22,440	+0.03(+0.40%)
Mar 12, 2024	7.488	7.488	7.478	7.479	11,066	+0.01(+0.07%)
Mar 11, 2024	7.493	7.493	7.473	7.473	14,830	+0.01(+0.13%)
Mar 08, 2024	7.493	7.493	7.463	7.463	23,468	+0.00(+0.00%)
Mar 07, 2024	7.463	7.483	7.463	7.463	7,895	+0.01(+0.13%)
Mar 06, 2024	7.433	7.478	7.433	7.453	20,068	+0.00(+0.00%)
Mar 05, 2024	7.483	7.483	7.433	7.453	13,083	+0.03(+0.40%)
Mar 04, 2024	7.433	7.453	7.424	7.424	7,369	-0.02(-0.27%)
Mar 01, 2024	7.404	7.463	7.404	7.443	12,868	+0.02(+0.27%)
Feb 29, 2024	7.414	7.433	7.404	7.424	15,063	+0.02(+0.27%)
Feb 28, 2024	7.394	7.414	7.394	7.404	5,605	+0.01(+0.13%)
Feb 27, 2024	7.394	7.404	7.384	7.394	32,808	+0.00(+0.00%)
Feb 26, 2024	7.433	7.443	7.389	7.394	26,110	-0.04(-0.53%)
Feb 23, 2024	7.443	7.443	7.407	7.433	27,542	+0.02(+0.27%)
Feb 22, 2024	7.473	7.483	7.305	7.414	71,045	-0.05(-0.66%)
Feb 21, 2024	7.493	7.503	7.463	7.463	38,738	-0.01(-0.13%)
Feb 20, 2024	7.473	7.498	7.463	7.473	24,685	+0.01(+0.13%)
Feb 16, 2024	7.493	7.493	7.453	7.463	16,109	-0.05(-0.66%)
Feb 15, 2024	7.483	7.532	7.483	7.513	18,798	+0.05(+0.66%)
Feb 14, 2024	7.463	7.493	7.453	7.463	20,507	+0.01(+0.20%)
Feb 13, 2024	7.483	7.483	7.414	7.448	68,447	-0.07(-0.95%)
Feb 12, 2024	7.539	7.539	7.509	7.520	13,173	-0.01(-0.12%)
Feb 09, 2024	7.480	7.539	7.480	7.529	15,729	+0.03(+0.39%)
Feb 08, 2024	7.440	7.499	7.440	7.499	38,793	+0.06(+0.80%)
Feb 07, 2024	7.420	7.470	7.420	7.440	15,172	+0.00(+0.00%)
Feb 06, 2024	7.371	7.454	7.371	7.440	18,472	+0.04(+0.53%)
Feb 05, 2024	7.401	7.401	7.381	7.401	29,083	-0.02(-0.27%)
Feb 02, 2024	7.440	7.460	7.420	7.420	11,519	-0.07(-0.92%)
Feb 01, 2024	7.450	7.499	7.450	7.489	24,135	+0.08(+1.07%)
Jan 31, 2024	7.450	7.460	7.381	7.411	26,852	+0.03(+0.40%)
Jan 30, 2024	7.411	7.411	7.361	7.381	39,228	-0.01(-0.13%)
Jan 29, 2024	7.391	7.391	7.233	7.391	89,863	+0.02(+0.27%)
Jan 26, 2024	7.420	7.430	7.361	7.371	31,432	-0.08(-1.06%)
Jan 25, 2024	7.411	7.460	7.391	7.450	6,577	+0.09(+1.19%)
Jan 24, 2024	7.460	7.460	7.362	7.362	19,814	-0.05(-0.65%)
Jan 23, 2024	7.411	7.420	7.401	7.411	11,720	+0.04(+0.54%)
Jan 22, 2024	7.381	7.411	7.370	7.371	28,236	+0.00(+0.00%)
Jan 19, 2024	7.420	7.420	7.312	7.371	28,630	-0.05(-0.66%)
Jan 18, 2024	7.411	7.420	7.391	7.420	33,008	+0.00(+0.00%)
Jan 17, 2024	7.430	7.450	7.401	7.420	28,788	-0.03(-0.40%)
Jan 16, 2024	7.465	7.471	7.441	7.450	21,364	-0.01(-0.10%)
Jan 12, 2024	7.503	7.506	7.448	7.457	41,688	+0.00(+0.00%)
Jan 11, 2024	7.408	7.466	7.408	7.457	19,883	-0.00(-0.00%)
Jan 10, 2024	7.457	7.477	7.440	7.457	23,149	+0.02(+0.26%)
Jan 09, 2024	7.418	7.457	7.418	7.438	34,595	-0.01(-0.13%)
Jan 08, 2024	7.448	7.467	7.418	7.448	55,087	+0.03(+0.40%)
Jan 05, 2024	7.428	7.457	7.418	7.418	51,984	-0.02(-0.28%)
Jan 04, 2024	7.429	7.447	7.428	7.439	11,967	-0.02(-0.25%)
Jan 03, 2024	7.428	7.457	7.408	7.457	6,129	+0.04(+0.53%)
Jan 02, 2024	7.428	7.435	7.408	7.418	38,664	-0.03(-0.40%)
Dec 29, 2023	7.457	7.457	7.398	7.448	24,026	+0.01(+0.13%)
Dec 28, 2023	7.438	7.457	7.408	7.438	94,335	+0.00(+0.00%)
Dec 27, 2023	7.467	7.467	7.428	7.438	33,801	+0.00(+0.00%)
Dec 26, 2023	7.448	7.448	7.428	7.438	41,121	+0.03(+0.40%)
Dec 22, 2023	7.438	7.438	7.369	7.408	95,840	+0.00(+0.00%)
Dec 21, 2023	7.408	7.428	7.398	7.408	120,526	+0.00(+0.00%)
Dec 20, 2023	7.389	7.428	7.379	7.408	65,407	+0.00(+0.07%)
Dec 19, 2023	7.408	7.408	7.377	7.403	22,597	+0.06(+0.76%)
Dec 18, 2023	7.368	7.378	7.298	7.347	78,857	-0.03(-0.40%)
Dec 15, 2023	7.426	7.426	7.347	7.377	14,567	-0.03(-0.40%)
Dec 14, 2023	7.308	7.406	7.308	7.406	5,990	+0.11(+1.48%)
Dec 13, 2023	7.229	7.298	7.200	7.298	10,426	+0.05(+0.68%)
Dec 12, 2023	7.200	7.259	7.200	7.249	16,834	+0.02(+0.27%)
Dec 11, 2023	7.249	7.249	7.218	7.230	11,753	-0.02(-0.27%)
Dec 08, 2023	7.259	7.279	7.190	7.249	46,186	+0.00(+0.01%)
Dec 07, 2023	7.229	7.259	7.220	7.248	30,394	+0.01(+0.14%)
Dec 06, 2023	7.210	7.239	7.210	7.238	23,595	+0.02(+0.27%)
Dec 05, 2023	7.190	7.229	7.180	7.219	24,139	+0.03(+0.40%)
Dec 04, 2023	7.151	7.217	7.151	7.190	40,131	-0.01(-0.20%)