Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.68	22.68	22.67	22.67	108,842	-0.01(-0.04%)
Nov 29, 2021	22.68	22.68	22.67	22.68	182,649	+0.01(+0.04%)
Nov 26, 2021	22.67	22.68	22.67	22.67	210,616	+0.00(+0.00%)
Nov 24, 2021	22.66	22.68	22.66	22.67	162,391	-0.01(-0.04%)
Nov 23, 2021	22.66	22.68	22.66	22.68	125,856	+0.01(+0.04%)
Nov 22, 2021	22.67	22.68	22.67	22.67	166,256	+0.00(+0.00%)
Nov 19, 2021	22.67	22.68	22.67	22.67	162,592	-0.01(-0.04%)
Nov 18, 2021	22.68	22.69	22.68	22.68	393,015	-0.01(-0.04%)
Nov 17, 2021	22.68	22.70	22.68	22.68	191,720	+0.00(+0.00%)
Nov 16, 2021	22.68	22.69	22.68	22.68	203,068	+0.00(+0.00%)
Nov 15, 2021	22.67	22.69	22.67	22.68	443,371	+0.01(+0.04%)
Nov 12, 2021	22.68	22.69	22.68	22.68	166,229	+0.00(+0.00%)
Nov 11, 2021	22.69	22.69	22.68	22.68	103,192	-0.01(-0.04%)
Nov 10, 2021	22.69			22.68	196,866	-0.01(-0.04%)
Nov 09, 2021	22.68	22.69	22.68	22.69	148,581	+0.00(+0.02%)
Nov 08, 2021	22.69	22.70	22.68	22.69	399,354	-0.00(-0.02%)
Nov 05, 2021	22.69	22.70	22.69	22.69	44,424	-0.00(-0.02%)
Nov 04, 2021	22.68	22.71	22.68	22.70	171,509	+0.00(+0.02%)
Nov 03, 2021	22.68	22.70	22.68	22.69	222,127	+0.01(+0.04%)
Nov 02, 2021	22.68	22.69	22.68	22.68	105,074	+0.00(+0.00%)
Nov 01, 2021	22.68	22.69	22.68	22.68	126,231	+0.00(+0.00%)
Oct 29, 2021	22.67	22.69	22.67	22.68	204,983	-0.02(-0.08%)
Oct 28, 2021	22.69	22.70	22.68	22.70	133,134	+0.01(+0.04%)
Oct 27, 2021	22.70	22.70	22.68	22.69	174,131	-0.01(-0.04%)
Oct 26, 2021	22.70			22.70	249,246	+0.01(+0.04%)
Oct 25, 2021	22.69	22.71	22.69	22.69	471,048	+0.00(+0.00%)
Oct 22, 2021	22.72	22.72	22.69	22.69	175,670	-0.02(-0.08%)
Oct 21, 2021	22.69	22.71	22.69	22.71	111,484	+0.00(+0.00%)
Oct 20, 2021	22.72	22.72	22.71	22.71	73,872	-0.00(-0.02%)
Oct 19, 2021	22.73	22.73	22.71	22.72	143,583	-0.00(-0.02%)
Oct 18, 2021	22.73	22.73	22.72	22.72	217,296	-0.01(-0.04%)
Oct 15, 2021	22.73	22.73	22.72	22.73	91,440	+0.01(+0.04%)
Oct 14, 2021	22.72	22.73	22.71	22.72	513,442	+0.00(+0.02%)
Oct 13, 2021	22.71	22.72	22.71	22.72	78,403	+0.00(+0.02%)
Oct 12, 2021	22.71	22.72	22.71	22.71	106,633	-0.00(-0.02%)
Oct 11, 2021	22.71	22.73	22.71	22.72	357,985	+0.00(+0.02%)
Oct 08, 2021	22.71	22.72	22.71	22.71	97,024	+0.00(+0.00%)
Oct 07, 2021	22.72	22.72	22.71	22.71	98,488	+0.00(+0.00%)
Oct 06, 2021	22.74	22.74	22.71	22.71	87,946	-0.02(-0.08%)
Oct 05, 2021	22.70	22.74	22.70	22.73	394,378	+0.01(+0.04%)
Oct 04, 2021	22.71	22.72	22.70	22.72	1,088,767	+0.01(+0.04%)
Oct 01, 2021	22.75	22.75	22.71	22.71	125,906	-0.02(-0.07%)
Sep 30, 2021	22.71	22.73	22.71	22.73	231,776	+0.02(+0.08%)
Sep 29, 2021	22.70	22.72	22.70	22.71	360,112	+0.01(+0.04%)
Sep 28, 2021	22.71	22.71	22.70	22.70	194,455	+0.00(+0.00%)
Sep 27, 2021	22.71	22.71	22.69	22.70	280,460	+0.00(+0.00%)
Sep 24, 2021	22.70	22.72	22.69	22.70	309,438	+0.01(+0.04%)
Sep 23, 2021	22.69	22.70	22.68	22.69	252,175	+0.00(+0.00%)
Sep 22, 2021	22.68	22.69	22.68	22.69	153,550	+0.01(+0.04%)
Sep 21, 2021	22.69	22.69	22.68	22.68	127,146	+0.00(+0.00%)
Sep 20, 2021	22.69	22.69	22.68	22.68	226,951	-0.01(-0.04%)
Sep 17, 2021	22.69	22.69	22.68	22.69	108,523	+0.00(+0.00%)
Sep 16, 2021	22.70	22.70	22.69	22.69	56,107	-0.01(-0.04%)
Sep 15, 2021	22.70	22.70	22.69	22.70	83,305	-0.00(-0.00%)
Sep 14, 2021	22.68	22.70	22.68	22.70	71,846	+0.00(+0.00%)
Sep 13, 2021	22.69	22.70	22.69	22.70	124,275	+0.02(+0.08%)
Sep 10, 2021	22.69	22.70	22.68	22.68	141,283	+0.00(+0.00%)
Sep 09, 2021	22.70	22.70	22.68	22.68	115,234	-0.01(-0.04%)
Sep 08, 2021	22.70	22.70	22.68	22.69	119,320	+0.00(+0.00%)
Sep 07, 2021	22.69	22.70	22.69	22.69	173,419	+0.00(+0.00%)
Sep 03, 2021	22.70	22.71	22.69	22.69	142,887	+0.00(+0.00%)
Sep 02, 2021	22.69	22.70	22.69	22.69	101,010	-0.00(-0.02%)
Sep 01, 2021	22.71	22.71	22.69	22.70	125,550	+0.01(+0.05%)
Aug 31, 2021	22.68	22.70	22.67	22.69	497,261	-0.00(-0.02%)
Aug 30, 2021	22.69	22.70	22.68	22.69	1,042,004	-0.01(-0.04%)
Aug 27, 2021	22.70	22.71	22.68	22.70	185,802	+0.00(+0.00%)
Aug 26, 2021	22.70	22.70	22.68	22.70	160,312	+0.02(+0.08%)
Aug 25, 2021	22.70	22.70	22.68	22.68	119,479	-0.02(-0.08%)
Aug 24, 2021	22.69	22.70	22.68	22.70	115,891	+0.02(+0.08%)
Aug 23, 2021	22.68	22.70	22.68	22.68	161,458	-0.01(-0.04%)
Aug 20, 2021	22.70	22.70	22.69	22.69	124,085	-0.01(-0.04%)
Aug 19, 2021	22.69	22.70	22.68	22.70	1,669,882	+0.02(+0.08%)
Aug 18, 2021	22.69	22.70	22.68	22.68	134,008	-0.01(-0.04%)
Aug 17, 2021	22.68	22.69	22.68	22.69	80,135	-0.00(-0.02%)
Aug 16, 2021	22.68	22.70	22.68	22.69	139,028	+0.00(+0.02%)
Aug 13, 2021	22.69	22.70	22.68	22.69	109,069	-0.01(-0.04%)
Aug 12, 2021	22.69	22.70	22.68	22.70	198,016	+0.01(+0.04%)
Aug 11, 2021	22.68	22.69	22.68	22.69	128,123	+0.00(+0.00%)
Aug 10, 2021	22.69	22.69	22.68	22.69	83,588	+0.00(+0.00%)
Aug 09, 2021	22.69	22.70	22.68	22.69	87,376	+0.00(+0.00%)
Aug 06, 2021	22.69	22.69	22.68	22.69	138,220	+0.00(+0.00%)
Aug 05, 2021	22.68	22.69	22.68	22.69	87,361	+0.00(+0.00%)
Aug 04, 2021	22.69	22.69	22.68	22.69	498,635	-0.01(-0.04%)
Aug 03, 2021	22.71	22.71	22.68	22.70	140,721	+0.00(+0.00%)
Aug 02, 2021	22.68	22.70	22.68	22.70	118,400	+0.02(+0.09%)
Jul 30, 2021	22.70	22.70	22.68	22.68	61,105	-0.01(-0.06%)
Jul 29, 2021	22.68	22.70	22.68	22.69	121,195	+0.00(+0.02%)
Jul 28, 2021	22.69	22.70	22.68	22.69	128,042	+0.00(+0.00%)
Jul 27, 2021	22.69	22.69	22.67	22.69	71,034	+0.00(+0.02%)
Jul 26, 2021	22.68	22.69	22.67	22.68	79,695	-0.00(-0.00%)
Jul 23, 2021	22.70	22.70	22.68	22.68	178,499	-0.00(-0.02%)
Jul 22, 2021	22.68	22.69	22.68	22.69	74,141	+0.01(+0.04%)
Jul 21, 2021	22.70	22.70	22.68	22.68	184,385	-0.01(-0.04%)
Jul 20, 2021	22.69	22.70	22.68	22.69	397,526	+0.01(+0.04%)
Jul 19, 2021	22.70	22.70	22.67	22.68	177,468	+0.00(+0.00%)
Jul 16, 2021	22.69	22.69	22.68	22.68	100,832	-0.01(-0.04%)
Jul 15, 2021	22.68	22.69	22.68	22.69	260,350	+0.01(+0.04%)
Jul 14, 2021	22.68	22.69	22.68	22.68	159,451	+0.00(+0.00%)
Jul 13, 2021	22.69	22.69	22.68	22.68	112,284	+0.00(+0.00%)
Jul 12, 2021	22.67	22.69	22.67	22.68	305,483	+0.00(+0.00%)
Jul 09, 2021	22.68	22.69	22.67	22.68	167,454	-0.00(-0.02%)
Jul 08, 2021	22.66	22.69	22.66	22.68	324,462	+0.01(+0.06%)
Jul 07, 2021	22.68	22.68	22.66	22.67	178,321	+0.00(+0.00%)
Jul 06, 2021	22.68	22.69	22.67	22.67	125,645	-0.00(-0.02%)
Jul 02, 2021	22.68	22.68	22.67	22.67	61,203	-0.00(-0.02%)
Jul 01, 2021	22.67	22.71	22.67	22.68	197,194	+0.00(+0.01%)
Jun 30, 2021	22.69	22.69	22.68	22.68	159,946	+0.00(+0.00%)
Jun 29, 2021	22.67	22.69	22.67	22.68	196,376	+0.00(+0.02%)
Jun 28, 2021	22.67	22.69	22.67	22.67	143,219	+0.00(+0.02%)
Jun 25, 2021	22.68	22.68	22.66	22.67	773,107	+0.01(+0.04%)
Jun 24, 2021	22.68	22.69	22.61	22.66	347,834	-0.01(-0.04%)
Jun 23, 2021	22.67	22.68	22.66	22.67	315,667	+0.01(+0.04%)
Jun 22, 2021	22.67	22.67	22.66	22.66	126,711	-0.01(-0.04%)
Jun 21, 2021	22.68	22.68	22.65	22.67	260,762	+0.01(+0.04%)
Jun 18, 2021	22.65	22.67	22.64	22.66	283,052	+0.00(+0.00%)
Jun 17, 2021	22.66	22.67	22.65	22.66	147,409	+0.00(+0.00%)
Jun 16, 2021	22.66	22.67	22.65	22.66	88,912	+0.00(+0.00%)
Jun 15, 2021	22.63	22.66	22.63	22.66	418,080	+0.04(+0.16%)
Jun 14, 2021	22.67	22.67	22.62	22.62	276,849	-0.04(-0.20%)
Jun 11, 2021	22.66	22.67	22.65	22.67	153,445	+0.00(+0.00%)
Jun 10, 2021	22.66	22.68	22.65	22.67	122,929	+0.00(+0.00%)
Jun 09, 2021	22.68	22.68	22.65	22.67	252,089	-0.01(-0.04%)
Jun 08, 2021	22.67	22.68	22.66	22.68	135,117	+0.00(+0.00%)
Jun 07, 2021	22.65	22.68	22.65	22.68	154,974	+0.02(+0.08%)
Jun 04, 2021	22.68	22.68	22.66	22.66	127,304	-0.01(-0.04%)
Jun 03, 2021	22.68	22.68	22.66	22.67	185,374	-0.02(-0.08%)
Jun 02, 2021	22.69	22.69	22.67	22.69	206,846	+0.00(+0.00%)
Jun 01, 2021	22.68	22.69	22.65	22.69	167,673	+0.02(+0.09%)
May 28, 2021	22.67	22.67	22.65	22.66	146,219	+0.02(+0.08%)
May 27, 2021	22.66	22.67	22.65	22.65	178,716	-0.01(-0.04%)
May 26, 2021	22.67	22.67	22.65	22.66	149,317	+0.00(+0.00%)
May 25, 2021	22.66	22.66	22.65	22.66	96,506	+0.04(+0.16%)
May 24, 2021	22.66	22.66	22.62	22.62	81,511	-0.04(-0.18%)
May 21, 2021	22.65	22.66	22.65	22.66	109,025	+0.01(+0.06%)
May 20, 2021	22.65	22.66	22.64	22.65	147,666	+0.00(+0.02%)
May 19, 2021	22.66	22.66	22.64	22.64	112,906	-0.02(-0.10%)
May 18, 2021	22.66	22.66	22.66	22.66	137,720	+0.01(+0.04%)
May 17, 2021	22.66	22.68	22.64	22.66	1,476,064	+0.00(+0.00%)
May 14, 2021	22.66	22.66	22.64	22.66	112,933	+0.00(+0.00%)
May 13, 2021	22.63	22.68	22.62	22.66	854,767	+0.02(+0.08%)
May 12, 2021	22.64	22.66	22.63	22.64	191,389	+0.01(+0.04%)
May 11, 2021	22.64	22.65	22.63	22.63	136,495	-0.03(-0.12%)
May 10, 2021	22.63	22.66	22.62	22.66	1,293,746	+0.02(+0.08%)
May 07, 2021	22.63	22.65	22.63	22.64	53,218	-0.01(-0.04%)
May 06, 2021	22.62	22.65	22.62	22.65	170,104	+0.01(+0.04%)
May 05, 2021	22.65	22.66	22.64	22.64	166,503	-0.02(-0.08%)
May 04, 2021	22.62	22.66	22.62	22.66	164,542	+0.04(+0.16%)
May 03, 2021	22.63	22.65	22.62	22.62	286,200	-0.02(-0.10%)
Apr 30, 2021	22.64	22.64	22.62	22.64	102,523	-0.01(-0.04%)
Apr 29, 2021	22.65	22.66	22.63	22.65	135,336	+0.03(+0.12%)
Apr 28, 2021	22.62	22.63	22.62	22.62	84,488	+0.00(+0.00%)
Apr 27, 2021	22.63	22.63	22.62	22.62	170,439	-0.01(-0.04%)
Apr 26, 2021	22.62	22.64	22.62	22.63	444,130	+0.01(+0.04%)
Apr 23, 2021	22.62	22.65	22.60	22.62	254,796	-0.01(-0.04%)
Apr 22, 2021	22.62	22.64	22.62	22.63	52,917	+0.00(+0.00%)
Apr 21, 2021	22.63	22.64	22.62	22.63	122,111	+0.01(+0.04%)
Apr 20, 2021	22.62	22.64	22.61	22.62	192,357	-0.03(-0.12%)
Apr 19, 2021	22.62	22.65	22.62	22.65	199,029	+0.01(+0.04%)
Apr 16, 2021	22.61	22.64	22.61	22.64	119,779	+0.01(+0.04%)
Apr 15, 2021	22.62	22.65	22.62	22.63	176,684	-0.02(-0.08%)
Apr 14, 2021	22.63	22.65	22.62	22.65	364,397	+0.02(+0.08%)
Apr 13, 2021	22.62	22.63	22.61	22.63	125,388	+0.04(+0.16%)
Apr 12, 2021	22.62	22.62	22.57	22.60	130,284	-0.03(-0.12%)
Apr 09, 2021	22.63	22.63	22.60	22.62	303,537	-0.02(-0.08%)
Apr 08, 2021	22.63	22.64	22.62	22.64	149,674	+0.00(+0.00%)
Apr 07, 2021	22.62	22.64	22.61	22.64	225,348	+0.02(+0.08%)
Apr 06, 2021	22.62	22.63	22.60	22.62	153,016	+0.03(+0.12%)
Apr 05, 2021	22.62	22.62	22.60	22.60	212,758	-0.02(-0.08%)
Apr 01, 2021	22.65	22.65	22.61	22.62	191,601	-0.02(-0.09%)
Mar 31, 2021	22.65	22.65	22.63	22.64	110,216	+0.00(+0.00%)
Mar 30, 2021	22.64	22.65	22.63	22.64	189,113	+0.00(+0.00%)
Mar 29, 2021	22.65	22.65	22.62	22.64	195,240	+0.00(+0.00%)
Mar 26, 2021	22.64	22.65	22.62	22.64	163,917	+0.01(+0.06%)
Mar 25, 2021	22.64	22.64	22.62	22.62	193,689	+0.00(+0.02%)
Mar 24, 2021	22.63	22.63	22.60	22.62	176,865	+0.01(+0.04%)
Mar 23, 2021	22.62	22.63	22.61	22.61	686,543	-0.01(-0.04%)
Mar 22, 2021	22.62	22.62	22.59	22.62	531,223	+0.01(+0.04%)
Mar 19, 2021	22.64	22.64	22.52	22.61	559,582	-0.02(-0.08%)
Mar 18, 2021	22.61	22.64	22.61	22.63	234,081	+0.01(+0.04%)
Mar 17, 2021	22.63	22.64	22.61	22.62	160,980	-0.01(-0.04%)
Mar 16, 2021	22.63	22.70	22.61	22.63	352,765	+0.01(+0.04%)
Mar 15, 2021	22.63	22.63	22.61	22.62	117,598	+0.00(+0.00%)
Mar 12, 2021	22.63	22.63	22.60	22.62	119,854	-0.01(-0.04%)
Mar 11, 2021	22.59	22.63	22.59	22.63	233,367	+0.01(+0.04%)
Mar 10, 2021	22.64	22.64	22.59	22.62	391,570	-0.02(-0.08%)
Mar 09, 2021	22.65	22.65	22.62	22.64	164,823	+0.00(+0.00%)
Mar 08, 2021	22.66	22.67	22.64	22.64	114,231	-0.01(-0.04%)
Mar 05, 2021	22.66	22.67	22.62	22.65	885,399	+0.00(+0.00%)
Mar 04, 2021	22.68	22.68	22.65	22.65	136,760	-0.02(-0.08%)
Mar 03, 2021	22.68	22.68	22.64	22.66	248,186	-0.02(-0.08%)
Mar 02, 2021	22.68	22.70	22.65	22.68	212,031	+0.03(+0.12%)
Mar 01, 2021	22.67	22.67	22.65	22.65	193,699	+0.06(+0.26%)
Feb 26, 2021	22.67	22.70	22.60	22.60	164,914	-0.06(-0.28%)
Feb 25, 2021	22.66	22.66	22.61	22.66	119,081	+0.02(+0.08%)
Feb 24, 2021	22.65	22.68	22.64	22.64	168,260	-0.02(-0.08%)
Feb 23, 2021	22.67	22.67	22.65	22.66	123,049	+0.00(+0.00%)
Feb 22, 2021	22.66	22.69	22.66	22.66	646,939	+0.00(+0.00%)
Feb 19, 2021	22.64	22.67	22.64	22.66	142,701	+0.00(+0.00%)
Feb 18, 2021	22.65	22.66	22.64	22.66	158,999	+0.01(+0.04%)
Feb 17, 2021	22.66	22.69	22.65	22.65	233,600	+0.00(+0.00%)
Feb 16, 2021	22.65	22.67	22.65	22.65	151,010	-0.01(-0.04%)
Feb 12, 2021	22.67	22.68	22.65	22.66	295,723	+0.00(+0.00%)
Feb 11, 2021	22.63	22.67	22.63	22.66	163,446	+0.03(+0.12%)
Feb 10, 2021	22.66	22.66	22.63	22.63	177,574	-0.01(-0.04%)
Feb 09, 2021	22.65	22.65	22.64	22.64	163,139	+0.00(+0.00%)
Feb 08, 2021	22.64	22.65	22.62	22.64	179,311	+0.02(+0.08%)
Feb 05, 2021	22.64	22.66	22.62	22.62	320,965	-0.03(-0.12%)
Feb 04, 2021	22.67	22.67	22.64	22.65	251,839	+0.00(+0.00%)
Feb 03, 2021	22.67	22.67	22.64	22.65	229,162	+0.01(+0.04%)
Feb 02, 2021	22.65	22.66	22.62	22.64	106,841	+0.02(+0.08%)
Feb 01, 2021	22.64	22.64	22.62	22.62	79,708	-0.01(-0.05%)
Jan 29, 2021	22.64	22.64	22.62	22.63	180,523	+0.00(+0.00%)
Jan 28, 2021	22.61	22.64	22.61	22.63	311,945	+0.03(+0.12%)
Jan 27, 2021	22.62	22.63	22.61	22.61	162,883	-0.01(-0.04%)
Jan 26, 2021	22.61	22.62	22.59	22.62	291,178	+0.03(+0.12%)
Jan 25, 2021	22.60	22.62	22.59	22.59	134,612	-0.01(-0.04%)
Jan 22, 2021	22.60	22.62	22.59	22.60	197,363	+0.01(+0.04%)
Jan 21, 2021	22.61	22.62	22.58	22.59	343,868	+0.00(+0.00%)
Jan 20, 2021	22.61	22.61	22.58	22.59	221,309	-0.01(-0.04%)
Jan 19, 2021	22.58	22.62	22.57	22.60	305,757	+0.02(+0.08%)
Jan 15, 2021	22.59	22.59	22.56	22.58	232,166	+0.00(+0.00%)
Jan 14, 2021	22.58	22.59	22.57	22.58	356,328	+0.01(+0.04%)
Jan 13, 2021	22.58	22.58	22.56	22.57	286,562	-0.01(-0.04%)
Jan 12, 2021	22.58	22.58	22.56	22.58	574,133	+0.02(+0.08%)
Jan 11, 2021	22.55	22.58	22.54	22.56	174,139	+0.02(+0.08%)
Jan 08, 2021	22.54	22.56	22.54	22.54	188,270	+0.02(+0.08%)
Jan 07, 2021	22.54	22.54	22.53	22.53	73,602	-0.02(-0.08%)
Jan 06, 2021	22.54	22.55	22.52	22.54	93,735	+0.00(+0.02%)
Jan 05, 2021	22.51	22.54	22.51	22.54	108,527	+0.00(+0.02%)
Jan 04, 2021	22.54	22.54	22.52	22.54	46,913	+0.01(+0.04%)
Dec 31, 2020		22.53	22.53	22.53	193,984	+0.00(+0.00%)
Dec 30, 2020	22.52	22.54	22.51	22.53	193,984	-0.01(-0.04%)
Dec 29, 2020	22.53	22.54	22.51	22.54	176,847	+0.02(+0.07%)
Dec 28, 2020	22.53	22.54	22.51	22.52	148,942	+0.00(+0.00%)
Dec 24, 2020	22.51	22.53	22.51	22.52	74,708	+0.00(+0.00%)
Dec 23, 2020	22.52	22.54	22.51	22.52	179,773	-0.02(-0.08%)
Dec 22, 2020	22.53	22.54	22.52	22.54	300,955	+0.02(+0.08%)
Dec 21, 2020	22.54	22.54	22.50	22.52	172,977	-0.01(-0.04%)
Dec 18, 2020	22.54	22.54	22.51	22.53	271,197	-0.01(-0.04%)
Dec 17, 2020	22.53	22.54	22.51	22.54	171,965	+0.01(+0.04%)
Dec 16, 2020	22.50	22.53	22.49	22.53	392,065	+0.01(+0.04%)
Dec 15, 2020	22.50	22.52	22.49	22.52	277,779	+0.01(+0.04%)
Dec 14, 2020	22.51	22.52	22.50	22.51	103,969	+0.00(+0.00%)
Dec 11, 2020	22.51	22.52	22.48	22.51	677,994	+0.01(+0.04%)
Dec 10, 2020	22.50	22.51	22.49	22.50	655,505	+0.01(+0.04%)
Dec 09, 2020	22.51	22.52	22.48	22.49	292,307	-0.02(-0.08%)
Dec 08, 2020	22.48	22.52	22.48	22.51	158,663	+0.02(+0.08%)
Dec 07, 2020	22.51	22.51	22.49	22.49	282,789	-0.02(-0.08%)
Dec 04, 2020	22.52	22.52	22.49	22.51	94,481	-0.02(-0.08%)
Dec 03, 2020	22.50	22.53	22.48	22.53	537,529	+0.04(+0.16%)
Dec 02, 2020	22.50	22.50	22.48	22.49	188,656	-0.01(-0.04%)