Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.320	3.330	3.100	3.220	2,910	-0.03(-0.92%)
Nov 27, 2013	3.190	3.290	3.050	3.250	12,020	+0.16(+5.18%)
Nov 26, 2013	3.090	3.090	3.090	3.090	100	-0.16(-4.92%)
Nov 22, 2013	3.140	3.250	3.250	3.250	600	-0.07(-2.11%)
Nov 21, 2013	3.320	3.340	3.160	3.320	2,300	+0.13(+4.07%)
Nov 20, 2013	3.190	3.200	3.190	3.190	3,700	-0.05(-1.54%)
Nov 19, 2013	3.220	3.240	3.220	3.240	2,745	-0.01(-0.43%)
Nov 18, 2013	3.360	3.360	3.254	3.254	850	-0.02(-0.67%)
Nov 15, 2013	3.370	3.370	3.240	3.276	4,150	-0.08(-2.50%)
Nov 14, 2013	3.350	3.360	3.350	3.360	1,500	+0.03(+0.90%)
Nov 13, 2013	3.350	3.350	3.280	3.330	6,060	-0.01(-0.30%)
Nov 12, 2013	3.270	3.390	3.260	3.340	20,361	+0.07(+2.14%)
Nov 11, 2013	3.310	3.380	3.230	3.270	14,550	-0.05(-1.51%)
Nov 08, 2013	3.300	3.340	3.290	3.320	500	+0.04(+1.22%)
Nov 07, 2013	3.470	3.470	3.280	3.280	200	-0.13(-3.82%)
Nov 06, 2013	3.430	3.490	3.400	3.410	3,400	+0.03(+0.89%)
Nov 05, 2013	3.450	3.480	3.360	3.380	600	+0.07(+2.18%)
Nov 04, 2013	3.490	3.530	3.308	3.308	500	-0.15(-4.39%)
Nov 01, 2013	3.460	3.460	3.460	3.460	100	+0.03(+0.87%)
Oct 30, 2013	3.290	3.430	3.430	3.430	1,000	+0.02(+0.59%)
Oct 29, 2013	3.590	3.620	3.400	3.410	600	+0.06(+1.79%)
Oct 28, 2013	3.284	3.750	3.284	3.350	17,936	-0.19(-5.37%)
Oct 25, 2013	3.510	3.720	3.500	3.540	9,848	+0.13(+3.82%)
Oct 24, 2013	3.500	3.500	3.330	3.410	13,100	-0.01(-0.29%)
Oct 23, 2013	3.390	3.535	3.360	3.420	8,336	+0.02(+0.59%)
Oct 22, 2013	3.230	3.529	3.200	3.400	33,450	+0.05(+1.49%)
Oct 21, 2013	3.200	3.540	3.100	3.350	21,717	+0.13(+4.04%)
Oct 18, 2013	3.350	3.350	3.220	3.220	7,338	-0.07(-2.13%)
Oct 17, 2013	3.490	3.500	3.290	3.290	2,578	+0.08(+2.49%)
Oct 16, 2013	3.300	3.450	3.200	3.210	28,703	-0.29(-8.29%)
Oct 15, 2013	3.500	3.500	3.200	3.500	18,690	+0.00(+0.00%)
Oct 14, 2013	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Oct 11, 2013	3.540	3.550	3.410	3.500	2,700	+0.01(+0.28%)
Oct 10, 2013	3.550	3.550	3.484	3.490	800	-0.04(-1.13%)
Oct 09, 2013	3.410	3.550	3.230	3.530	1,710	+0.21(+6.33%)
Oct 08, 2013	3.160	3.320	3.160	3.320	704	+0.13(+4.07%)
Oct 07, 2013	3.560	3.560	3.110	3.190	1,300	-0.24(-7.00%)
Oct 04, 2013	3.350	3.510	3.350	3.430	300	+0.04(+1.18%)
Oct 03, 2013	3.250	3.410	3.140	3.390	900	+0.09(+2.73%)
Oct 02, 2013	3.070	3.310	3.030	3.300	4,900	+0.07(+2.16%)
Oct 01, 2013	3.165	3.230	3.165	3.230	500	-0.01(-0.31%)
Sep 30, 2013	3.190	3.240	3.189	3.240	1,255	-0.01(-0.31%)
Sep 27, 2013	3.390	3.502	3.250	3.250	17,091	-0.07(-2.11%)
Sep 26, 2013	3.370	3.370	3.275	3.320	1,200	+0.11(+3.42%)
Sep 25, 2013	3.210	3.210	3.100	3.210	2,726	-0.25(-7.22%)
Sep 24, 2013	2.990	3.590	2.990	3.460	8,305	+0.32(+10.19%)
Sep 23, 2013	3.000	3.200	2.800	3.140	16,998	+0.04(+1.29%)
Sep 20, 2013	3.240	3.410	3.100	3.100	11,224	-0.32(-9.36%)
Sep 19, 2013	3.590	3.590	3.340	3.420	1,600	+0.04(+1.18%)
Sep 18, 2013	3.549	3.549	3.380	3.380	300	-0.24(-6.63%)
Sep 17, 2013	3.430	3.620	3.430	3.620	1,600	+0.26(+7.74%)
Sep 16, 2013	3.600	3.600	3.340	3.360	4,200	-0.24(-6.67%)
Sep 13, 2013	3.670	3.750	3.600	3.600	10,175	-0.10(-2.70%)
Sep 12, 2013	3.550	3.730	3.413	3.700	1,293	+0.05(+1.37%)
Sep 11, 2013	3.680	3.770	3.440	3.650	3,203	-0.15(-3.95%)
Sep 10, 2013	3.250	3.800	3.250	3.800	18,042	+0.30(+8.57%)
Sep 09, 2013	3.500	3.500	3.500	3.500	100	+0.11(+3.24%)
Sep 06, 2013	3.400	3.520	3.390	3.390	1,567	+0.00(+0.00%)
Sep 05, 2013	3.390	3.390	3.390	3.390	100	-0.01(-0.29%)
Sep 04, 2013	3.400	3.400	3.400	3.400	292	-0.03(-0.87%)
Sep 03, 2013	3.410	3.438	3.410	3.430	2,800	+0.07(+2.08%)
Aug 30, 2013	3.320	3.360	3.320	3.360	200	-0.03(-0.88%)
Aug 29, 2013	3.360	3.390	3.170	3.390	500	+0.09(+2.72%)
Aug 28, 2013	3.300	3.390	3.150	3.300	2,241	+0.00(+0.00%)
Aug 27, 2013	3.390	3.390	3.300	3.300	3,500	-0.03(-0.90%)
Aug 26, 2013	3.160	3.330	3.160	3.330	1,094	-0.17(-4.86%)
Aug 23, 2013	3.480	3.500	3.480	3.500	380	+0.01(+0.29%)
Aug 22, 2013	3.490	3.490	3.490	3.490	100	+0.04(+1.19%)
Aug 21, 2013	3.231	3.450	3.231	3.449	990	+0.01(+0.26%)
Aug 20, 2013	3.440	3.440	3.440	3.440	100	+0.16(+4.88%)
Aug 19, 2013	3.280	3.280	3.280	3.280	450	-0.17(-4.94%)
Aug 16, 2013	3.280	3.451	3.280	3.451	3,055	+0.06(+1.79%)
Aug 15, 2013	3.280	3.390	3.280	3.390	9,842	+0.07(+2.11%)
Aug 14, 2013	3.120	3.350	3.080	3.320	6,402	-0.03(-0.90%)
Aug 13, 2013	3.270	3.350	3.270	3.350	6,260	+0.01(+0.30%)
Aug 12, 2013	3.300	3.400	3.300	3.340	600	+0.07(+2.14%)
Aug 09, 2013	3.290	3.290	3.230	3.270	650	+0.07(+2.19%)
Aug 08, 2013	3.130	3.350	3.130	3.200	3,400	-0.33(-9.35%)
Aug 06, 2013	3.490	3.530	3.530	3.530	2,100	+0.16(+4.75%)
Aug 05, 2013	3.400	3.490	3.370	3.370	2,580	+0.16(+4.98%)
Aug 02, 2013	3.610	3.610	3.150	3.210	16,668	-0.47(-12.77%)
Jul 31, 2013	3.690	3.680	3.680	3.680	2,200	+0.07(+1.94%)
Jul 30, 2013	3.500	3.720	3.500	3.610	8,250	+0.11(+3.14%)
Jul 29, 2013	3.100	3.500	3.060	3.500	12,110	-0.17(-4.63%)
Jul 26, 2013	3.460	3.670	3.460	3.670	5,031	+0.22(+6.38%)
Jul 25, 2013	3.460	3.470	3.430	3.450	1,100	+0.04(+1.17%)
Jul 24, 2013	3.580	3.690	3.320	3.410	8,284	-0.23(-6.32%)
Jul 23, 2013	3.490	3.650	3.470	3.640	8,400	+0.05(+1.39%)
Jul 22, 2013	3.239	3.770	3.249	3.590	22,092	+0.34(+10.46%)
Jul 19, 2013	3.250	3.390	3.100	3.250	14,492	-0.24(-6.88%)
Jul 18, 2013	3.800	3.800	3.340	3.490	4,167	-0.23(-6.18%)
Jul 17, 2013	3.860	3.860	3.690	3.720	10,050	-0.03(-0.80%)
Jul 16, 2013	3.700	3.850	3.630	3.750	15,455	+0.09(+2.46%)
Jul 15, 2013	3.660	3.750	3.490	3.660	16,890	-0.07(-1.88%)
Jul 12, 2013	3.660	3.740	3.250	3.730	30,704	+0.18(+5.07%)
Jul 11, 2013	3.540	3.601	3.410	3.550	12,707	+0.12(+3.50%)
Jul 10, 2013	3.450	3.450	3.290	3.430	6,740	+0.12(+3.62%)
Jul 09, 2013	3.340	3.390	3.221	3.310	2,907	-0.03(-0.87%)
Jul 08, 2013	3.210	3.500	3.210	3.339	30,707	+0.15(+4.67%)
Jul 05, 2013	3.140	3.210	3.050	3.190	5,124	+0.02(+0.63%)
Jul 03, 2013	3.140	3.170	3.090	3.170	1,200	+0.16(+5.32%)
Jul 02, 2013	3.000	3.190	3.000	3.010	5,344	-0.13(-4.14%)
Jul 01, 2013	3.200	3.300	2.890	3.140	47,626	+0.34(+12.14%)
Jun 28, 2013	2.700	2.860	2.680	2.800	19,834	+0.13(+4.87%)
Jun 27, 2013	2.520	2.700	2.510	2.670	17,625	+0.14(+5.54%)
Jun 26, 2013	2.490	2.530	2.490	2.530	3,681	+0.03(+1.20%)
Jun 25, 2013	2.510	2.525	2.424	2.500	2,800	+0.02(+0.80%)
Jun 24, 2013	2.480	2.510	2.480	2.480	1,290	+0.00(+0.01%)
Jun 21, 2013	2.290	2.500	2.220	2.480	6,450	+0.24(+10.71%)
Jun 20, 2013	2.250	2.250	2.162	2.240	900	-0.04(-1.76%)
Jun 19, 2013	2.260	2.280	2.260	2.280	200	+0.03(+1.33%)
Jun 18, 2013	2.270	2.270	2.250	2.250	594	+0.09(+4.17%)
Jun 17, 2013	2.140	2.250	2.040	2.160	1,090	-0.05(-2.26%)
Jun 14, 2013	2.270	2.330	2.210	2.210	889	-0.09(-3.92%)
Jun 13, 2013	2.270	2.300	2.270	2.300	300	-0.02(-0.85%)
Jun 12, 2013	2.230	2.330	2.230	2.320	1,646	+0.09(+4.04%)
Jun 11, 2013	2.210	2.230	2.200	2.230	1,601	+0.01(+0.45%)
Jun 10, 2013	2.170	2.240	2.158	2.220	7,621	+0.24(+12.12%)
Jun 07, 2013	1.980	1.980	1.980	1.980	138	-0.21(-9.58%)
Jun 06, 2013	2.170	2.190	2.019	2.190	744	+0.16(+7.77%)
Jun 05, 2013	2.050	2.050	2.032	2.032	300	-0.07(-3.24%)
Jun 04, 2013	2.100	2.290	2.100	2.100	800	-0.03(-1.36%)
Jun 03, 2013	2.030	2.130	2.030	2.129	1,167	+0.10(+4.88%)
May 31, 2013	2.030	2.030	2.030	2.030	400	-0.15(-6.88%)
May 30, 2013	2.200	2.200	2.180	2.180	5,000	+0.04(+1.87%)
May 29, 2013	2.130	2.180	2.130	2.140	2,650	+0.03(+1.43%)
May 28, 2013	2.190	2.190	1.960	2.110	1,300	+0.09(+4.45%)
May 24, 2013	2.100	2.100	2.020	2.020	1,830	-0.08(-3.81%)
May 23, 2013	1.850	2.160	1.830	2.100	17,324	+0.24(+12.90%)
May 22, 2013	1.800	1.870	1.790	1.860	5,333	+0.06(+3.33%)
May 21, 2013	1.870	1.870	1.800	1.800	6,100	-0.09(-4.84%)
May 20, 2013	1.930	1.930	1.891	1.891	2,340	-0.04(-1.99%)
May 17, 2013	1.930	1.930	1.930	1.930	500	-0.05(-2.53%)
May 16, 2013	1.940	1.980	1.940	1.980	1,100	+0.08(+4.21%)
May 15, 2013	2.000	2.120	1.890	1.900	15,984	-0.33(-14.79%)
May 13, 2013	2.150	2.245	2.150	2.230	2,275	+0.03(+1.36%)
May 10, 2013	2.290	2.320	2.200	2.200	10,581	+0.00(+0.00%)
May 09, 2013	2.120	2.200	2.110	2.200	4,640	+0.08(+3.77%)
May 08, 2013	2.160	2.160	2.120	2.120	1,736	-0.08(-3.64%)
May 07, 2013	2.160	2.210	2.140	2.200	13,525	+0.10(+4.77%)
May 06, 2013	2.110	2.110	2.040	2.100	4,100	+0.08(+3.96%)
May 03, 2013	1.930	2.130	2.010	2.020	2,815	-0.07(-3.34%)
May 02, 2013	2.090	2.090	2.090	2.090	149	+0.05(+2.45%)
Apr 29, 2013	2.090	2.040	2.040	2.040	600	+0.01(+0.49%)
Apr 26, 2013	1.790	2.040	1.790	2.030	1,450	+0.23(+12.77%)
Apr 25, 2013	1.840	1.900	1.800	1.800	1,900	-0.04(-2.17%)
Apr 24, 2013	1.840	1.840	1.840	1.840	100	+0.04(+2.22%)
Apr 23, 2013	1.750	1.850	1.750	1.800	1,500	-0.15(-7.69%)
Apr 22, 2013	1.840	1.950	1.840	1.950	500	+0.11(+5.98%)
Apr 19, 2013	1.840	1.840	1.840	1.840	100	-0.15(-7.54%)
Apr 17, 2013	1.990	1.990	1.990	1.990	200	-0.04(-1.97%)
Apr 16, 2013	2.030	2.030	2.030	2.030	100	+0.13(+6.84%)
Apr 15, 2013	1.990	1.990	1.900	1.900	400	-0.09(-4.52%)
Apr 11, 2013	2.000	1.990	1.990	1.990	500	+0.03(+1.53%)
Apr 10, 2013	1.950	2.000	1.950	1.960	1,300	-0.04(-2.00%)
Apr 09, 2013	1.990	2.000	1.990	2.000	1,100	-0.02(-0.99%)
Apr 08, 2013	1.940	2.020	1.810	2.020	2,998	+0.01(+0.50%)
Apr 04, 2013	2.090	2.010	2.010	2.010	8,500	-0.10(-4.74%)
Apr 03, 2013	2.110	2.110	2.110	2.110	200	-0.09(-4.09%)
Apr 02, 2013	2.250	2.251	2.200	2.200	500	-0.01(-0.45%)
Apr 01, 2013	2.015	2.250	2.015	2.210	11,389	+0.14(+6.76%)
Mar 26, 2013	1.920	2.070	2.070	2.070	8,400	-0.17(-7.51%)
Mar 25, 2013	2.080	2.270	2.080	2.238	3,789	+0.26(+13.03%)
Mar 22, 2013	2.130	2.220	1.980	1.980	1,000	-0.17(-7.91%)
Mar 21, 2013	2.120	2.180	2.120	2.150	800	-0.08(-3.59%)
Mar 20, 2013	2.180	2.230	2.120	2.230	2,200	+0.15(+7.16%)
Mar 19, 2013	2.030	2.081	1.960	2.081	600	+0.01(+0.53%)
Mar 18, 2013	2.170	2.170	2.020	2.070	500	+0.02(+0.98%)
Mar 15, 2013	1.960	2.050	1.960	2.050	900	+0.02(+1.06%)
Mar 14, 2013	2.010	2.029	1.970	2.029	7,116	-0.09(-4.32%)
Mar 13, 2013	2.240	2.310	1.910	2.120	7,008	-0.24(-10.16%)
Mar 12, 2013	2.380	2.390	2.360	2.360	800	+0.01(+0.42%)
Mar 11, 2013	2.360	2.360	2.330	2.350	3,200	+0.02(+0.86%)
Mar 08, 2013	2.310	2.400	2.310	2.330	1,350	-0.07(-2.92%)
Mar 07, 2013	2.379	2.400	2.250	2.400	1,200	+0.02(+0.84%)
Mar 05, 2013	2.320	2.380	2.380	2.380	1,600	+0.03(+1.28%)
Mar 04, 2013	2.380	2.400	2.300	2.350	5,318	+0.05(+2.17%)
Mar 01, 2013	2.400	2.400	2.300	2.300	7,740	-0.01(-0.42%)
Feb 28, 2013	2.004	2.370	2.004	2.310	8,030	+0.16(+7.43%)
Feb 27, 2013	2.210	2.310	2.120	2.150	2,995	-0.00(-0.09%)
Feb 26, 2013	2.170	2.200	1.990	2.152	16,200	+0.12(+6.01%)
Feb 25, 2013	2.190	2.200	2.030	2.030	6,475	-0.05(-2.46%)
Feb 22, 2013	1.830	2.100	1.810	2.081	27,522	+0.27(+15.04%)
Feb 21, 2013	1.780	1.810	1.650	1.809	15,585	+0.03(+1.63%)
Feb 20, 2013	1.857	1.860	1.780	1.780	4,258	-0.02(-0.93%)
Feb 19, 2013	1.850	1.860	1.770	1.797	8,632	-0.20(-10.16%)
Feb 15, 2013	2.000	2.000	1.890	2.000	1,512	+0.10(+5.26%)
Feb 14, 2013	1.840	1.980	1.700	1.900	40,920	-0.09(-4.53%)
Feb 13, 2013	2.100	2.100	1.990	1.990	4,650	-0.08(-3.72%)
Feb 12, 2013	2.007	2.110	1.960	2.067	10,550	+0.22(+11.72%)
Feb 11, 2013	2.159	2.160	1.850	1.850	11,229	-0.33(-15.14%)
Feb 08, 2013	2.380	2.380	2.090	2.180	19,827	-0.18(-7.50%)
Feb 07, 2013	2.390	2.390	2.274	2.357	8,495	+0.09(+3.82%)
Feb 06, 2013	2.270	2.400	2.260	2.270	10,153	+0.26(+12.94%)
Feb 04, 2013	2.200	2.200	1.920	2.010	9,484	-0.24(-10.67%)
Feb 01, 2013	2.120	2.300	2.110	2.250	21,876	+0.20(+9.75%)
Jan 31, 2013	1.950	2.073	1.918	2.050	16,328	+0.05(+2.51%)
Jan 30, 2013	1.890	2.000	1.710	2.000	28,039	+0.20(+11.11%)
Jan 29, 2013	1.740	1.800	1.700	1.800	6,400	+0.00(+0.00%)
Jan 28, 2013	1.900	1.900	1.800	1.800	4,126	-0.14(-7.22%)
Jan 25, 2013	1.920	1.970	1.720	1.940	14,912	+0.13(+7.18%)
Jan 24, 2013	1.760	1.873	1.760	1.810	4,596	+0.06(+3.43%)
Jan 23, 2013	1.770	1.770	1.650	1.750	16,800	+0.01(+0.57%)
Jan 22, 2013	1.690	1.740	1.665	1.740	4,558	+0.05(+2.96%)
Jan 18, 2013	1.670	1.690	1.670	1.690	500	+0.04(+2.42%)
Jan 17, 2013	1.690	1.730	1.650	1.650	2,488	+0.05(+3.14%)
Jan 16, 2013	1.550	1.600	1.550	1.600	682	-0.00(-0.16%)
Jan 15, 2013	1.760	1.760	1.602	1.602	1,930	-0.09(-5.18%)
Jan 12, 2013		1.690	1.690	1.690	0	+0.00(+0.00%)
Jan 11, 2013	1.730	1.730	1.690	1.690	1,400	+0.02(+1.20%)
Jan 10, 2013	1.710	1.710	1.660	1.670	1,067	-0.09(-5.11%)
Jan 09, 2013	1.710	1.760	1.658	1.760	1,400	+0.09(+5.39%)
Jan 08, 2013	1.750	1.750	1.560	1.670	2,074	+0.02(+1.21%)
Jan 07, 2013	1.630	1.650	1.630	1.650	300	+0.05(+3.12%)
Jan 04, 2013	1.620	1.710	1.600	1.600	1,200	-0.01(-0.61%)
Jan 03, 2013	1.520	1.700	1.500	1.610	15,880	+0.08(+5.22%)
Jan 02, 2013	1.550	1.560	1.500	1.530	6,725	+0.01(+0.66%)
Dec 31, 2012	1.550	1.600	1.510	1.520	16,892	-0.03(-1.94%)
Dec 28, 2012	1.570	1.570	1.550	1.550	5,151	-0.01(-0.64%)
Dec 27, 2012	1.630	1.630	1.560	1.560	41,320	-0.09(-5.45%)
Dec 26, 2012	1.720	1.730	1.560	1.650	4,393	-0.09(-5.17%)
Dec 21, 2012	1.770	1.740	1.740	1.740	2,600	+0.04(+2.35%)
Dec 20, 2012	1.650	1.730	1.650	1.700	5,321	-0.01(-0.65%)
Dec 19, 2012	1.670	1.711	1.630	1.711	800	+0.06(+3.70%)
Dec 18, 2012	1.700	1.710	1.630	1.650	400	-0.05(-2.94%)
Dec 17, 2012	1.620	1.780	1.620	1.700	4,888	+0.07(+4.29%)
Dec 14, 2012	1.650	1.710	1.620	1.630	3,083	-0.06(-3.55%)
Dec 13, 2012	1.700	1.780	1.680	1.690	3,050	+0.00(+0.03%)
Dec 12, 2012	1.690	1.690	1.620	1.690	5,813	-0.05(-2.90%)
Dec 11, 2012	1.710	1.740	1.680	1.740	1,600	+0.12(+7.41%)
Dec 10, 2012	1.690	1.710	1.620	1.620	6,300	-0.09(-5.26%)
Dec 07, 2012	1.710	1.710	1.700	1.710	400	-0.08(-4.47%)
Dec 06, 2012	1.710	1.920	1.635	1.790	13,427	+0.16(+10.04%)
Dec 05, 2012	1.630	1.640	1.627	1.627	1,523	+0.06(+3.61%)