Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.770	9.930	9.350	9.850	44,100	+0.08(+0.82%)
Nov 29, 2007	9.650	10.48	9.340	9.770	46,800	+0.08(+0.83%)
Nov 28, 2007	9.600	9.800	9.600	9.690	16,500	+0.13(+1.36%)
Nov 27, 2007	9.600	9.950	9.560	9.560	40,400	-0.07(-0.73%)
Nov 26, 2007	9.970	10.05	9.580	9.630	20,200	-0.23(-2.33%)
Nov 23, 2007	9.820	10.20	9.710	9.860	33,600	+0.17(+1.75%)
Nov 21, 2007	9.980	10.29	9.660	9.690	32,900	-0.36(-3.58%)
Nov 20, 2007	10.55	10.55	9.750	10.05	41,700	-0.50(-4.74%)
Nov 19, 2007	10.74	11.09	10.48	10.55	22,100	-0.15(-1.40%)
Nov 16, 2007	11.15	11.20	10.61	10.70	34,300	-0.46(-4.12%)
Nov 15, 2007	10.15	11.45	10.10	11.16	64,500	+0.94(+9.20%)
Nov 14, 2007	10.62	11.45	10.15	10.22	80,250	-0.74(-6.75%)
Nov 13, 2007	11.05	11.17	10.15	10.96	48,900	-0.24(-2.14%)
Nov 12, 2007	11.30	11.47	10.92	11.20	17,400	-0.10(-0.88%)
Nov 09, 2007	11.30	11.55	10.91	11.30	25,700	-0.20(-1.74%)
Nov 08, 2007	11.35	11.72	11.03	11.50	42,900	+0.15(+1.32%)
Nov 07, 2007	11.55	11.93	11.35	11.35	9,800	-0.30(-2.58%)
Nov 06, 2007	11.28	11.73	11.21	11.65	26,300	+0.25(+2.19%)
Nov 05, 2007	11.35	11.80	11.06	11.40	15,900	-0.08(-0.70%)
Nov 02, 2007	11.20	11.73	11.06	11.48	21,300	+0.23(+2.04%)
Nov 01, 2007	11.45	11.59	11.25	11.25	32,400	-0.34(-2.93%)
Oct 31, 2007	11.26	11.79	11.25	11.59	47,100	+0.34(+3.02%)
Oct 30, 2007	11.35	11.64	11.21	11.25	48,900	-0.20(-1.75%)
Oct 29, 2007	11.45	11.50	11.10	11.45	45,100	+0.10(+0.88%)
Oct 26, 2007	11.35	11.63	11.20	11.35	15,500	+0.15(+1.34%)
Oct 25, 2007	11.30	11.40	10.96	11.20	15,700	-0.22(-1.93%)
Oct 24, 2007	11.53	11.64	10.95	11.42	15,100	-0.07(-0.61%)
Oct 23, 2007	11.48	11.49	11.00	11.49	27,800	+0.04(+0.35%)
Oct 22, 2007	11.50	11.51	11.30	11.45	13,700	-0.23(-1.97%)
Oct 19, 2007	11.90	12.01	11.61	11.68	6,100	-0.12(-1.02%)
Oct 18, 2007	11.75	12.14	11.70	11.80	40,200	-0.25(-2.07%)
Oct 17, 2007	11.90	12.05	11.31	12.05	68,900	+0.06(+0.50%)
Oct 16, 2007	12.08	12.30	11.86	11.99	29,800	-0.15(-1.24%)
Oct 15, 2007	12.65	12.65	11.88	12.14	19,300	-0.36(-2.88%)
Oct 12, 2007	12.30	12.65	12.26	12.50	22,200	+0.35(+2.88%)
Oct 11, 2007	12.40	12.69	12.00	12.15	53,400	-0.29(-2.33%)
Oct 10, 2007	12.10	12.60	12.10	12.44	26,700	+0.13(+1.06%)
Oct 09, 2007	11.85	12.31	11.35	12.31	27,400	+0.56(+4.77%)
Oct 08, 2007	11.60	11.88	11.55	11.75	14,100	-0.01(-0.07%)
Oct 05, 2007	11.64	11.78	11.60	11.76	16,000	+0.22(+1.89%)
Oct 04, 2007	11.60	11.73	11.50	11.54	10,100	-0.01(-0.09%)
Oct 03, 2007	12.10	12.10	11.26	11.55	70,300	-0.35(-2.94%)
Oct 02, 2007	11.80	12.52	11.38	11.90	90,400	+0.15(+1.28%)
Oct 01, 2007	10.95	12.15	10.88	11.75	80,900	+0.88(+8.10%)
Sep 28, 2007	10.60	10.95	10.31	10.87	35,700	+0.24(+2.26%)
Sep 27, 2007	10.70	10.84	10.40	10.63	30,400	-0.18(-1.67%)
Sep 26, 2007	10.85	10.98	10.40	10.81	54,400	-0.14(-1.28%)
Sep 25, 2007	11.20	11.20	10.70	10.95	56,700	-0.16(-1.44%)
Sep 24, 2007	11.55	11.55	10.78	11.11	56,000	-0.26(-2.29%)
Sep 21, 2007	11.00	11.49	10.70	11.37	140,700	+0.62(+5.77%)
Sep 20, 2007	9.980	10.76	9.750	10.75	136,900	+0.80(+8.04%)
Sep 19, 2007	10.09	10.18	9.400	9.950	244,300	-0.05(-0.50%)
Sep 18, 2007	9.900	10.15	9.320	10.00	185,500	+0.21(+2.15%)
Sep 17, 2007	13.50	13.50	9.550	9.790	549,500	-5.27(-34.99%)
Sep 14, 2007	14.15	15.32	13.74	15.06	33,700	+0.47(+3.22%)
Sep 13, 2007	15.25	15.32	14.35	14.59	99,200	-0.68(-4.45%)
Sep 12, 2007	15.55	15.63	15.18	15.27	33,100	-0.20(-1.29%)
Sep 11, 2007	16.30	16.40	15.20	15.47	72,100	-0.63(-3.91%)
Sep 10, 2007	16.35	16.36	16.05	16.10	13,000	-0.44(-2.66%)
Sep 07, 2007	16.65	16.75	16.06	16.54	25,300	-0.27(-1.61%)
Sep 06, 2007	17.50	17.50	16.60	16.81	24,200	-0.67(-3.83%)
Sep 05, 2007	17.29	17.94	17.29	17.48	26,600	+0.20(+1.16%)
Sep 04, 2007	17.75	17.75	16.81	17.28	52,700	-0.37(-2.10%)
Aug 31, 2007	17.15	17.95	17.15	17.65	12,100	+0.65(+3.82%)
Aug 30, 2007	16.30	17.39	16.30	17.00	25,300	+0.55(+3.34%)
Aug 29, 2007	16.48	17.24	16.45	16.45	21,800	+0.00(+0.00%)
Aug 28, 2007	16.95	16.95	16.17	16.45	49,800	-0.62(-3.63%)
Aug 27, 2007	17.40	17.70	16.96	17.07	23,100	-0.51(-2.90%)
Aug 24, 2007	17.75	17.80	17.27	17.58	26,400	-0.29(-1.62%)
Aug 23, 2007	17.90	18.00	17.51	17.87	35,500	+0.07(+0.39%)
Aug 22, 2007	16.99	18.15	16.55	17.80	87,000	+0.95(+5.64%)
Aug 21, 2007	16.60	17.35	16.46	16.85	12,600	+0.10(+0.60%)
Aug 20, 2007	17.00	17.73	16.25	16.75	26,600	+0.03(+0.18%)
Aug 17, 2007	19.41	19.41	15.05	16.72	17,300	+0.02(+0.12%)
Aug 16, 2007	17.00	17.00	15.60	16.70	47,300	-0.41(-2.40%)
Aug 15, 2007	18.00	18.00	17.11	17.11	27,800	-0.90(-5.00%)
Aug 14, 2007	18.40	18.40	17.48	18.01	29,300	-0.46(-2.49%)
Aug 13, 2007	17.50	18.88	17.50	18.47	67,400	+1.09(+6.27%)
Aug 10, 2007	16.85	17.54	16.09	17.38	56,100	+0.78(+4.70%)
Aug 09, 2007	17.50	18.50	16.01	16.60	57,100	-1.25(-7.00%)
Aug 08, 2007	18.15	18.38	17.74	17.85	40,200	-0.20(-1.11%)
Aug 07, 2007	18.10	18.10	17.70	18.05	34,600	-0.15(-0.82%)
Aug 06, 2007	19.00	19.00	17.00	18.20	87,800	-0.80(-4.21%)
Aug 03, 2007	19.55	20.43	19.00	19.00	36,500	-1.43(-7.00%)
Aug 02, 2007	19.95	20.44	19.40	20.43	43,000	+0.53(+2.66%)
Aug 01, 2007	20.10	20.20	19.60	19.90	57,500	-0.15(-0.75%)
Jul 31, 2007	20.00	20.44	19.91	20.05	30,800	+0.24(+1.21%)
Jul 30, 2007	19.60	20.19	19.40	19.81	38,100	+0.16(+0.81%)
Jul 27, 2007	20.35	20.84	19.20	19.65	46,900	-0.45(-2.24%)
Jul 26, 2007	21.10	21.40	19.55	20.10	88,200	-1.55(-7.16%)
Jul 25, 2007	22.85	23.32	21.30	21.65	87,000	-1.19(-5.21%)
Jul 24, 2007	22.92	24.40	22.51	22.84	174,400	-0.96(-4.05%)
Jul 23, 2007	24.00	24.34	23.50	23.80	129,800	+0.14(+0.61%)
Jul 20, 2007	22.60	24.10	22.16	23.66	65,600	+1.10(+4.88%)
Jul 19, 2007	23.50	23.64	22.12	22.56	25,000	-0.44(-1.91%)
Jul 18, 2007	22.75	23.17	22.00	23.00	67,600	+0.20(+0.88%)
Jul 17, 2007	22.19	23.19	21.90	22.80	84,000	+0.61(+2.74%)
Jul 16, 2007	23.20	24.75	21.98	22.19	154,700	-0.73(-3.18%)
Jul 13, 2007	22.65	23.50	22.61	22.92	54,300	+0.14(+0.61%)
Jul 12, 2007	23.38	24.00	22.60	22.78	110,600	-0.58(-2.48%)
Jul 11, 2007	20.15	23.42	19.91	23.36	215,500	+3.01(+14.79%)
Jul 10, 2007	20.40	20.60	20.05	20.35	45,600	-0.15(-0.73%)
Jul 09, 2007	20.60	21.15	20.11	20.50	58,600	-0.08(-0.38%)
Jul 06, 2007	20.30	20.90	19.88	20.58	50,400	-0.02(-0.10%)
Jul 05, 2007	19.47	20.60	19.30	20.60	100,300	+1.19(+6.10%)
Jul 03, 2007	19.56	19.95	19.30	19.41	29,400	-0.05(-0.28%)
Jul 02, 2007	19.80	19.80	19.30	19.47	51,600	-0.48(-2.41%)
Jun 29, 2007	20.15	20.24	19.76	19.95	43,400	-0.05(-0.25%)
Jun 28, 2007	20.40	20.64	19.89	20.00	42,500	-0.20(-0.99%)
Jun 27, 2007	20.00	20.64	19.57	20.20	25,200	+0.22(+1.10%)
Jun 26, 2007	20.45	20.98	19.90	19.98	25,000	-0.43(-2.11%)
Jun 25, 2007	20.45	20.88	19.90	20.41	31,400	-0.10(-0.49%)
Jun 22, 2007	20.78	21.44	20.03	20.51	41,000	-0.04(-0.19%)
Jun 21, 2007	20.50	20.87	19.51	20.55	30,000	-0.03(-0.15%)
Jun 20, 2007	21.90	22.19	20.44	20.58	43,000	-1.05(-4.85%)
Jun 19, 2007	21.15	22.00	20.72	21.63	44,000	+0.75(+3.59%)
Jun 18, 2007	20.46	21.15	20.46	20.88	20,300	+0.42(+2.05%)
Jun 15, 2007	20.85	21.30	20.01	20.46	45,600	-0.27(-1.30%)
Jun 14, 2007	19.00	21.10	18.75	20.73	118,300	+1.88(+9.97%)
Jun 13, 2007	18.95	19.30	18.36	18.85	25,500	-0.01(-0.05%)
Jun 12, 2007	19.01	19.55	18.75	18.86	30,200	-0.28(-1.45%)
Jun 11, 2007	18.70	19.25	18.70	19.14	29,900	+0.62(+3.36%)
Jun 08, 2007	18.18	18.60	18.10	18.52	26,100	+0.14(+0.79%)
Jun 07, 2007	18.98	19.35	18.12	18.37	63,300	-0.61(-3.21%)
Jun 06, 2007	19.46	20.08	18.86	18.98	59,500	-0.50(-2.57%)
Jun 05, 2007	19.20	19.88	19.14	19.48	35,900	+0.24(+1.25%)
Jun 04, 2007	19.53	19.60	19.19	19.24	36,800	-0.08(-0.42%)
Jun 01, 2007	19.15	19.90	19.01	19.32	56,700	+0.22(+1.16%)
May 31, 2007	18.82	19.25	18.70	19.10	42,800	+0.16(+0.84%)
May 30, 2007	19.10	19.28	18.71	18.94	37,600	-0.11(-0.58%)
May 29, 2007	18.80	19.33	18.71	19.05	31,085	+0.25(+1.33%)
May 25, 2007	18.76	19.25	18.65	18.80	53,000	+0.10(+0.53%)
May 24, 2007	18.45	19.27	18.10	18.70	117,100	+0.00(+0.00%)
May 23, 2007	20.85	22.20	18.30	18.70	278,300	-2.08(-10.01%)
May 22, 2007	21.15	21.20	20.25	20.78	39,100	-0.22(-1.05%)
May 21, 2007	19.20	21.25	19.20	21.00	242,800	+1.98(+10.41%)
May 18, 2007	19.32	19.69	18.76	19.02	68,000	-0.31(-1.60%)
May 17, 2007	19.80	20.48	19.15	19.33	91,100	-0.37(-1.88%)
May 16, 2007	20.00	20.15	19.21	19.70	120,200	-0.40(-1.99%)
May 15, 2007	20.55	21.35	19.72	20.10	113,200	-0.80(-3.83%)
May 14, 2007	22.20	22.40	19.75	20.90	118,600	-1.03(-4.70%)
May 11, 2007	20.60	22.50	20.60	21.93	121,700	+1.32(+6.40%)
May 10, 2007	21.25	21.28	20.20	20.61	108,300	-0.86(-4.00%)
May 09, 2007	19.50	21.47	18.11	21.47	493,400	+5.21(+32.04%)
May 08, 2007	16.10	17.18	15.85	16.26	99,750	+0.03(+0.18%)
May 07, 2007	16.24	16.24	15.65	16.23	35,100	-0.01(-0.06%)
May 04, 2007	16.20	16.35	16.09	16.24	8,600	+0.07(+0.43%)
May 03, 2007	16.43	16.50	15.60	16.17	37,100	-0.06(-0.37%)
May 02, 2007	15.52	16.24	15.52	16.23	36,900	+0.69(+4.44%)
May 01, 2007	16.00	16.18	15.35	15.54	40,600	-0.58(-3.60%)
Apr 30, 2007	16.45	16.70	15.99	16.12	28,800	-0.12(-0.71%)
Apr 27, 2007	16.55	16.90	16.15	16.24	52,600	-0.25(-1.54%)
Apr 26, 2007	16.56	17.20	16.29	16.49	53,802	+0.17(+1.04%)
Apr 25, 2007	17.20	17.20	16.08	16.32	84,200	-0.38(-2.28%)
Apr 24, 2007	15.20	16.74	15.12	16.70	155,100	+1.59(+10.52%)
Apr 23, 2007	15.51	15.70	14.75	15.11	48,700	-0.48(-3.08%)
Apr 20, 2007	16.00	16.15	15.40	15.59	50,300	-0.27(-1.71%)
Apr 19, 2007	16.35	16.38	15.70	15.86	32,300	-0.42(-2.57%)
Apr 18, 2007	16.45	16.56	15.65	16.28	69,100	+0.08(+0.49%)
Apr 17, 2007	15.60	16.40	15.52	16.20	108,100	+0.74(+4.79%)
Apr 16, 2007	14.75	16.00	14.75	15.46	82,500	+0.80(+5.46%)
Apr 13, 2007	15.50	15.50	14.65	14.66	32,700	-0.78(-5.05%)
Apr 12, 2007	15.45	15.51	15.11	15.44	14,600	-0.06(-0.39%)
Apr 11, 2007	14.80	15.75	14.80	15.50	57,900	+0.80(+5.44%)
Apr 10, 2007	14.85	14.85	14.30	14.70	41,100	+0.00(+0.00%)
Apr 09, 2007	14.93	14.93	14.61	14.70	21,400	-0.15(-1.01%)
Apr 05, 2007	15.21	15.27	14.52	14.85	52,800	-0.39(-2.56%)
Apr 04, 2007	14.55	15.40	14.44	15.24	52,200	+0.70(+4.81%)
Apr 03, 2007	14.30	14.54	14.10	14.54	18,500	+0.29(+2.04%)
Apr 02, 2007	13.92	14.60	13.92	14.25	28,300	+0.35(+2.52%)
Mar 30, 2007	14.31	14.50	13.90	13.90	28,900	-0.55(-3.81%)
Mar 29, 2007	14.35	14.54	14.25	14.45	30,000	+0.10(+0.70%)
Mar 28, 2007	14.30	14.43	14.05	14.35	19,800	+0.11(+0.77%)
Mar 27, 2007	14.25	14.50	14.17	14.24	38,900	-0.24(-1.66%)
Mar 26, 2007	14.40	14.74	14.34	14.48	23,600	+0.16(+1.12%)
Mar 23, 2007	14.80	14.90	14.20	14.32	33,200	-0.48(-3.24%)
Mar 22, 2007	14.92	15.25	14.76	14.80	25,700	-0.20(-1.33%)
Mar 21, 2007	15.60	15.90	15.00	15.00	25,200	-0.58(-3.72%)
Mar 20, 2007	15.12	15.76	15.09	15.58	40,100	+0.56(+3.76%)
Mar 19, 2007	14.85	15.11	14.85	15.02	15,800	+0.18(+1.19%)
Mar 16, 2007	14.66	15.20	14.66	14.84	31,100	+0.13(+0.88%)
Mar 15, 2007	15.00	15.00	14.48	14.71	21,500	-0.16(-1.08%)
Mar 14, 2007	14.50	14.87	14.40	14.87	38,200	+0.19(+1.29%)
Mar 13, 2007	14.70	15.10	14.67	14.68	97,700	-0.02(-0.14%)
Mar 12, 2007	14.61	14.82	14.44	14.70	48,500	+0.31(+2.15%)
Mar 09, 2007	14.01	14.80	13.98	14.39	71,300	+0.44(+3.15%)
Mar 08, 2007	13.80	14.10	13.80	13.95	46,700	+0.22(+1.60%)
Mar 07, 2007	13.55	14.00	13.48	13.73	50,600	+0.18(+1.33%)
Mar 06, 2007	13.10	13.88	13.10	13.55	65,100	+0.57(+4.39%)
Mar 05, 2007	13.00	13.11	12.55	12.98	61,200	-0.17(-1.29%)
Mar 02, 2007	13.45	13.50	13.00	13.15	66,700	-0.30(-2.23%)
Mar 01, 2007	14.21	14.21	12.90	13.45	136,700	-0.80(-5.61%)
Feb 28, 2007	13.80	14.85	13.20	14.25	125,100	+0.65(+4.78%)
Feb 27, 2007	15.00	15.45	13.08	13.60	187,600	-2.29(-14.43%)
Feb 26, 2007	16.50	16.50	15.62	15.89	75,637	-0.64(-3.86%)
Feb 23, 2007	17.05	17.10	16.40	16.53	52,600	-0.40(-2.36%)
Feb 22, 2007	17.30	17.50	16.36	16.93	60,600	-0.22(-1.28%)
Feb 21, 2007	16.10	17.46	16.07	17.15	185,200	+1.15(+7.19%)
Feb 20, 2007	15.73	16.94	15.65	16.00	171,100	+0.27(+1.72%)
Feb 16, 2007	15.48	15.86	14.92	15.73	108,800	+0.33(+2.14%)
Feb 15, 2007	15.59	15.91	14.88	15.40	281,200	-0.14(-0.90%)
Feb 14, 2007	13.13	15.60	13.10	15.54	356,850	+2.32(+17.55%)
Feb 13, 2007	13.92	13.92	13.01	13.22	64,900	-0.14(-1.05%)
Feb 12, 2007	13.65	14.10	13.04	13.36	229,963	-0.18(-1.33%)
Feb 09, 2007	13.90	14.48	13.15	13.54	464,200	+2.18(+19.19%)
Feb 08, 2007	11.40	11.40	11.15	11.36	18,600	-0.04(-0.35%)
Feb 07, 2007	11.48	11.54	11.26	11.40	32,100	-0.13(-1.13%)
Feb 06, 2007	11.70	11.80	11.40	11.53	30,800	-0.17(-1.49%)
Feb 05, 2007	11.40	11.79	11.40	11.70	28,800	+0.13(+1.17%)
Feb 02, 2007	11.10	11.77	11.02	11.57	44,600	+0.52(+4.71%)
Feb 01, 2007	11.01	11.27	10.95	11.05	30,300	+0.00(+0.00%)
Jan 31, 2007	10.85	11.16	10.70	11.05	30,500	+0.17(+1.56%)
Jan 30, 2007	10.90	10.98	10.83	10.88	11,600	+0.05(+0.46%)
Jan 29, 2007	10.68	11.00	10.68	10.83	26,800	+0.15(+1.40%)
Jan 26, 2007	10.89	10.94	10.09	10.68	86,500	-0.17(-1.57%)
Jan 25, 2007	11.25	11.25	10.81	10.85	41,400	-0.37(-3.30%)
Jan 24, 2007	11.20	11.30	11.01	11.22	29,800	+0.27(+2.47%)
Jan 23, 2007	10.93	11.39	10.80	10.95	85,100	-0.01(-0.09%)
Jan 22, 2007	11.51	11.51	10.80	10.96	90,100	-0.55(-4.78%)
Jan 19, 2007	12.30	12.30	11.32	11.51	90,500	-0.66(-5.42%)
Jan 18, 2007	12.85	12.99	12.00	12.17	128,700	-0.64(-5.00%)
Jan 17, 2007	11.60	12.82	11.50	12.81	169,400	+1.30(+11.29%)
Jan 16, 2007	11.35	11.75	11.35	11.51	39,700	+0.16(+1.41%)
Jan 12, 2007	11.45	11.46	10.99	11.35	68,400	-0.11(-0.96%)
Jan 11, 2007	11.71	11.77	11.28	11.46	46,600	-0.14(-1.21%)
Jan 10, 2007	11.55	11.77	11.44	11.60	45,500	+0.14(+1.22%)
Jan 09, 2007	11.23	11.70	11.04	11.46	75,200	+0.34(+3.06%)
Jan 08, 2007	10.80	11.29	10.80	11.12	59,200	+0.18(+1.65%)
Jan 05, 2007	10.95	11.30	10.90	10.94	53,500	+0.03(+0.27%)
Jan 04, 2007	10.90	11.10	10.50	10.91	53,400	+0.04(+0.37%)
Jan 03, 2007	11.20	11.32	10.74	10.87	73,700	-0.38(-3.38%)
Dec 29, 2006	11.35	11.64	11.15	11.25	42,500	-0.10(-0.88%)
Dec 28, 2006	10.70	11.44	10.51	11.35	97,500	+0.57(+5.29%)
Dec 27, 2006	10.99	11.00	10.57	10.78	68,900	-0.20(-1.82%)
Dec 26, 2006	11.30	11.30	10.80	10.98	66,400	-0.43(-3.77%)
Dec 22, 2006	11.20	11.58	11.20	11.41	19,200	+0.01(+0.09%)
Dec 21, 2006	11.10	11.50	11.10	11.40	36,500	-0.10(-0.87%)
Dec 20, 2006	11.42	11.75	11.35	11.50	67,800	+0.05(+0.44%)
Dec 19, 2006	11.10	11.50	10.73	11.45	86,500	-0.05(-0.43%)
Dec 18, 2006	11.78	11.79	11.08	11.50	83,800	-0.18(-1.58%)
Dec 15, 2006	11.70	12.30	11.55	11.68	63,700	-0.09(-0.72%)
Dec 14, 2006	12.42	12.73	11.50	11.77	193,900	-0.64(-5.16%)
Dec 13, 2006	12.66	13.20	12.40	12.41	68,300	-0.19(-1.51%)
Dec 12, 2006	12.50	12.92	12.38	12.60	116,800	-0.40(-3.08%)
Dec 11, 2006	12.90	13.20	12.80	13.00	45,100	+0.00(+0.00%)
Dec 08, 2006	13.43	13.43	12.75	13.00	82,400	-0.52(-3.85%)
Dec 07, 2006	14.10	14.10	13.52	13.52	71,400	-0.41(-2.94%)
Dec 06, 2006	13.55	14.47	13.55	13.93	172,800	+0.25(+1.83%)
Dec 05, 2006	13.32	14.15	13.31	13.68	133,000	+0.39(+2.93%)
Dec 04, 2006	12.70	13.94	12.55	13.29	148,700	+0.54(+4.24%)