Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.610 -0.130 (-1.93%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.55 13.75 12.60 13.25 151,800 -0.35(-2.57%)
Nov 29, 2006 14.25 14.34 13.41 13.60 115,800 -0.07(-0.51%)
Nov 28, 2006 13.16 13.80 13.04 13.67 91,100 +0.50(+3.80%)
Nov 27, 2006 13.70 13.81 13.08 13.17 100,200 -0.38(-2.80%)
Nov 24, 2006 14.00 14.00 13.00 13.55 84,900 -0.25(-1.81%)
Nov 22, 2006 14.20 14.69 13.60 13.80 131,700 -0.40(-2.82%)
Nov 21, 2006 15.40 15.48 13.74 14.20 220,000 -1.02(-6.70%)
Nov 20, 2006 15.22 15.90 15.13 15.22 296,500 +0.13(+0.86%)
Nov 17, 2006 14.90 15.20 14.46 15.09 92,100 +0.11(+0.73%)
Nov 16, 2006 14.70 15.75 14.35 14.98 296,900 +0.28(+1.90%)
Nov 15, 2006 14.50 14.99 14.33 14.70 196,500 +0.32(+2.23%)
Nov 14, 2006 15.32 15.92 14.25 14.38 499,800 -0.91(-5.95%)
Nov 13, 2006 15.37 15.45 14.53 15.29 413,300 -0.11(-0.71%)
Nov 10, 2006 14.34 15.50 14.10 15.40 774,700 +1.50(+10.79%)
Nov 09, 2006 11.50 13.95 11.45 13.90 742,400 +2.40(+20.87%)
Nov 08, 2006 10.80 11.90 10.75 11.50 154,200 +0.70(+6.48%)
Nov 07, 2006 10.70 10.85 10.55 10.80 37,000 +0.04(+0.37%)
Nov 06, 2006 10.55 11.19 10.45 10.76 60,300 +0.31(+2.97%)
Nov 03, 2006 10.85 11.20 10.16 10.45 72,400 -0.45(-4.13%)
Nov 02, 2006 11.00 11.01 10.49 10.90 53,900 -0.16(-1.45%)
Nov 01, 2006 10.96 11.47 10.73 11.06 94,900 +0.10(+0.91%)
Oct 31, 2006 11.30 11.40 10.67 10.96 83,800 -0.40(-3.52%)
Oct 30, 2006 11.40 11.75 11.07 11.36 79,800 +0.05(+0.44%)
Oct 27, 2006 12.60 13.39 11.00 11.31 199,000 -1.49(-11.64%)
Oct 26, 2006 12.10 12.99 12.10 12.80 249,800 +0.70(+5.79%)
Oct 25, 2006 11.36 12.42 11.31 12.10 217,100 +0.69(+6.05%)
Oct 24, 2006 11.05 11.75 11.03 11.41 151,600 +0.39(+3.54%)
Oct 23, 2006 11.00 11.65 10.52 11.02 120,200 +0.30(+2.80%)
Oct 20, 2006 10.95 11.00 10.70 10.72 32,600 -0.23(-2.10%)
Oct 19, 2006 10.60 11.20 10.60 10.95 66,900 +0.37(+3.50%)
Oct 18, 2006 12.32 12.32 10.50 10.58 132,300 -0.69(-6.12%)
Oct 17, 2006 11.76 11.96 10.95 11.27 139,500 -0.48(-4.09%)
Oct 16, 2006 11.55 12.50 11.54 11.75 170,400 +0.00(+0.00%)
Oct 13, 2006 11.40 12.00 10.67 11.75 483,600 +0.00(+0.00%)
Oct 12, 2006 14.15 14.24 11.55 11.75 503,200 -2.15(-15.47%)
Oct 11, 2006 13.75 14.19 13.05 13.90 262,400 +0.05(+0.36%)
Oct 10, 2006 14.30 14.30 13.50 13.85 226,400 -0.25(-1.77%)
Oct 09, 2006 13.50 14.41 13.19 14.10 345,900 +0.70(+5.22%)
Oct 06, 2006 11.99 13.46 11.99 13.40 368,000 +1.55(+13.08%)
Oct 05, 2006 10.95 11.85 10.80 11.85 187,200 +1.00(+9.22%)
Oct 04, 2006 10.44 11.20 10.00 10.85 215,800 +0.16(+1.50%)
Oct 03, 2006 11.99 11.99 10.20 10.69 302,300 -1.30(-10.84%)
Oct 02, 2006 12.10 12.50 11.85 11.99 190,100 +0.03(+0.25%)
Sep 29, 2006 12.05 12.47 11.80 11.96 301,000 +0.12(+1.01%)
Sep 28, 2006 10.70 12.50 10.66 11.84 421,900 +1.24(+11.70%)
Sep 27, 2006 9.900 10.99 9.811 10.60 160,200 +0.74(+7.51%)
Sep 26, 2006 10.00 10.01 9.360 9.860 124,700 -0.14(-1.40%)
Sep 25, 2006 9.650 10.80 9.260 10.00 416,700 +0.79(+8.58%)
Sep 22, 2006 8.200 9.340 8.200 9.210 731,000 +3.08(+50.24%)
Sep 21, 2006 6.140 6.140 6.130 6.130 500 +0.01(+0.16%)
Sep 20, 2006 6.120 6.120 6.120 6.120 600 +0.02(+0.33%)
Sep 19, 2006 5.900 6.100 5.900 6.100 2,200 +0.13(+2.18%)
Sep 18, 2006 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Sep 15, 2006 5.920 5.970 5.920 5.970 1,300 +0.00(+0.00%)
Sep 14, 2006 5.900 5.970 5.861 5.970 3,200 +0.02(+0.34%)
Sep 13, 2006 5.950 5.960 5.900 5.950 24,900 -0.05(-0.83%)
Sep 12, 2006 6.060 6.060 5.990 6.000 8,900 -0.10(-1.64%)
Sep 11, 2006 6.070 6.100 6.000 6.100 2,800 +0.00(+0.00%)
Sep 08, 2006 6.100 6.100 6.100 6.100 600 +0.00(+0.00%)
Sep 07, 2006 6.200 6.200 6.100 6.100 6,200 -0.19(-3.02%)
Sep 06, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 05, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 01, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Aug 31, 2006 6.250 6.290 6.220 6.290 3,100 -0.01(-0.16%)
Aug 30, 2006 6.240 6.300 6.240 6.300 1,200 +0.00(+0.00%)
Aug 29, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 28, 2006 6.320 6.320 6.300 6.300 2,300 -0.05(-0.79%)
Aug 25, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 24, 2006 6.350 6.350 6.350 6.350 1,000 -0.05(-0.78%)
Aug 23, 2006 6.350 6.400 6.350 6.400 1,000 +0.00(+0.00%)
Aug 22, 2006 6.400 6.400 6.370 6.400 2,200 -0.07(-1.08%)
Aug 21, 2006 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Aug 18, 2006 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Aug 17, 2006 6.470 6.470 6.470 6.470 400 +0.02(+0.31%)
Aug 16, 2006 6.440 6.450 6.440 6.450 1,700 +0.02(+0.31%)
Aug 15, 2006 6.430 6.430 6.430 6.430 1,500 +0.01(+0.16%)
Aug 14, 2006 6.420 6.420 6.420 6.420 600 +0.00(+0.00%)
Aug 11, 2006 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Aug 10, 2006 6.420 6.420 6.420 6.420 600 +0.02(+0.31%)
Aug 09, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 08, 2006 6.310 6.400 6.200 6.400 1,900 +0.02(+0.31%)
Aug 07, 2006 6.260 6.380 6.260 6.380 4,900 +0.08(+1.27%)
Aug 04, 2006 6.320 6.340 6.300 6.300 8,000 -0.04(-0.63%)
Aug 03, 2006 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Aug 02, 2006 6.310 6.340 6.310 6.340 1,200 +0.04(+0.63%)
Aug 01, 2006 6.350 6.350 6.300 6.300 4,400 -0.11(-1.72%)
Jul 31, 2006 6.350 6.420 6.350 6.410 3,600 -0.01(-0.16%)
Jul 28, 2006 6.150 6.420 6.120 6.420 7,400 +0.27(+4.39%)
Jul 27, 2006 6.150 6.150 6.150 6.150 300 -0.06(-0.97%)
Jul 26, 2006 5.950 6.250 5.950 6.210 5,800 +0.26(+4.37%)
Jul 25, 2006 5.950 5.950 5.940 5.950 1,600 +0.00(+0.00%)
Jul 24, 2006 5.960 5.960 5.950 5.950 1,000 -0.03(-0.50%)
Jul 21, 2006 6.000 6.000 5.980 5.980 2,800 -0.02(-0.33%)
Jul 20, 2006 6.000 6.000 5.990 6.000 1,200 +0.02(+0.33%)
Jul 19, 2006 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jul 18, 2006 5.980 5.980 5.980 5.980 2,400 -0.02(-0.33%)
Jul 17, 2006 6.010 6.010 6.000 6.000 1,600 -0.02(-0.33%)
Jul 14, 2006 6.020 6.020 6.020 6.020 200 +0.01(+0.16%)
Jul 13, 2006 6.020 6.020 6.010 6.010 900 -0.02(-0.33%)
Jul 12, 2006 6.060 6.060 6.030 6.030 1,900 -0.07(-1.15%)
Jul 11, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 10, 2006 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 07, 2006 6.070 6.110 6.070 6.100 1,400 +0.03(+0.49%)
Jul 06, 2006 6.070 6.070 6.070 6.070 200 -0.05(-0.82%)
Jul 05, 2006 6.120 6.120 6.120 6.120 200 +0.00(+0.00%)
Jul 03, 2006 6.130 6.130 6.120 6.120 10,000 +0.01(+0.16%)
Jun 30, 2006 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Jun 29, 2006 6.110 6.110 6.110 6.110 600 +0.05(+0.83%)
Jun 28, 2006 6.150 6.150 6.010 6.060 2,600 -0.08(-1.30%)
Jun 27, 2006 6.150 6.150 6.130 6.140 1,200 -0.01(-0.16%)
Jun 26, 2006 6.100 6.150 6.020 6.150 5,400 +0.00(+0.00%)
Jun 23, 2006 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Jun 22, 2006 6.180 6.180 6.150 6.150 1,400 -0.05(-0.81%)
Jun 21, 2006 6.010 6.200 6.010 6.200 3,900 +0.20(+3.33%)
Jun 20, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 19, 2006 6.050 6.050 5.990 6.000 3,900 -0.08(-1.32%)
Jun 16, 2006 6.070 6.080 6.000 6.080 13,600 -0.07(-1.14%)
Jun 15, 2006 6.080 6.150 6.080 6.150 800 +0.07(+1.15%)
Jun 14, 2006 6.090 6.100 6.070 6.080 3,300 -0.07(-1.14%)
Jun 13, 2006 6.150 6.150 6.080 6.150 2,800 -0.02(-0.32%)
Jun 12, 2006 6.170 6.170 6.170 6.170 2,000 -0.03(-0.48%)
Jun 09, 2006 6.230 6.230 6.200 6.200 5,300 +0.00(+0.00%)
Jun 08, 2006 6.200 6.200 6.180 6.200 8,400 -0.04(-0.64%)
Jun 07, 2006 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Jun 06, 2006 6.250 6.250 6.200 6.240 1,300 -0.04(-0.64%)
Jun 05, 2006 6.300 6.300 6.280 6.280 600 +0.00(+0.00%)
Jun 02, 2006 6.220 6.280 6.220 6.280 600 -0.01(-0.16%)
Jun 01, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
May 31, 2006 6.280 6.290 6.280 6.290 300 -0.06(-0.94%)
May 30, 2006 6.200 6.400 6.190 6.350 13,800 +0.15(+2.42%)
May 26, 2006 6.200 6.200 6.200 6.200 2,000 +0.00(+0.00%)
May 25, 2006 6.190 6.200 6.190 6.200 2,400 +0.05(+0.81%)
May 24, 2006 6.200 6.200 6.150 6.150 1,600 -0.10(-1.60%)
May 23, 2006 6.050 6.250 6.020 6.250 14,400 +0.18(+2.97%)
May 22, 2006 6.100 6.100 6.020 6.070 7,400 -0.08(-1.30%)
May 19, 2006 6.190 6.200 6.150 6.150 5,500 +0.09(+1.49%)
May 18, 2006 6.100 6.150 6.010 6.060 4,500 -0.07(-1.14%)
May 17, 2006 6.300 6.300 6.070 6.130 13,700 -0.23(-3.62%)
May 16, 2006 6.360 6.430 6.310 6.360 6,000 -0.04(-0.63%)
May 15, 2006 6.300 6.400 6.250 6.400 13,700 +0.10(+1.59%)
May 12, 2006 6.100 6.300 6.100 6.300 6,900 +0.10(+1.61%)
May 11, 2006 6.580 6.580 5.900 6.200 57,500 -0.34(-5.20%)
May 10, 2006 6.500 6.600 6.400 6.540 12,600 +0.04(+0.62%)
May 09, 2006 6.750 6.750 6.350 6.500 33,500 -0.29(-4.27%)
May 08, 2006 6.800 6.800 6.790 6.790 1,500 +0.01(+0.15%)
May 05, 2006 6.790 6.790 6.700 6.780 11,200 -0.02(-0.29%)
May 04, 2006 6.810 6.810 6.700 6.800 3,600 +0.00(+0.00%)
May 03, 2006 6.850 6.850 6.800 6.800 3,700 -0.10(-1.45%)
May 02, 2006 6.900 6.900 6.900 6.900 700 +0.04(+0.58%)
May 01, 2006 6.900 6.900 6.850 6.860 5,700 -0.12(-1.72%)
Apr 28, 2006 6.950 6.980 6.950 6.980 600 -0.12(-1.69%)
Apr 27, 2006 6.900 7.100 6.900 7.100 5,700 +0.10(+1.43%)
Apr 26, 2006 7.000 7.000 6.990 7.000 1,400 +0.00(+0.00%)
Apr 25, 2006 6.950 7.010 6.950 7.000 2,400 -0.14(-1.96%)
Apr 24, 2006 7.190 7.190 6.910 7.140 8,600 -0.05(-0.69%)
Apr 21, 2006 7.150 7.240 7.150 7.190 2,800 -0.06(-0.83%)
Apr 20, 2006 7.350 7.350 7.250 7.250 4,900 -0.15(-2.03%)
Apr 19, 2006 7.400 7.500 7.400 7.400 600 -0.05(-0.67%)
Apr 18, 2006 7.300 7.460 7.300 7.450 6,200 +0.22(+3.04%)
Apr 17, 2006 7.250 7.300 7.150 7.230 3,900 -0.12(-1.63%)
Apr 13, 2006 7.450 7.450 7.300 7.350 6,100 -0.15(-2.00%)
Apr 12, 2006 7.600 7.600 7.350 7.500 9,300 -0.05(-0.66%)
Apr 11, 2006 7.230 7.650 7.230 7.550 22,200 +0.34(+4.72%)
Apr 10, 2006 6.790 7.210 6.790 7.210 26,900 +0.47(+6.97%)
Apr 07, 2006 6.500 6.750 6.500 6.740 12,300 +0.20(+3.06%)
Apr 06, 2006 6.400 6.540 6.400 6.540 25,200 +0.09(+1.40%)
Apr 05, 2006 6.400 6.450 6.350 6.450 1,500 +0.01(+0.16%)
Apr 04, 2006 6.380 6.440 6.380 6.440 1,200 +0.00(+0.00%)
Apr 03, 2006 6.440 6.440 6.360 6.440 9,200 +0.04(+0.63%)
Mar 31, 2006 6.500 6.500 6.400 6.400 2,400 -0.07(-1.08%)
Mar 30, 2006 6.450 6.490 6.440 6.470 23,700 +0.02(+0.31%)
Mar 29, 2006 6.400 6.450 6.400 6.450 20,500 +0.00(+0.00%)
Mar 28, 2006 6.390 6.500 6.390 6.450 53,600 +0.07(+1.10%)
Mar 27, 2006 6.450 6.450 6.300 6.380 4,800 -0.07(-1.09%)
Mar 24, 2006 6.400 6.450 6.400 6.450 17,300 +0.05(+0.78%)
Mar 23, 2006 6.360 6.400 6.360 6.400 3,700 +0.04(+0.63%)
Mar 22, 2006 6.360 6.360 6.360 6.360 1,300 +0.00(+0.00%)
Mar 21, 2006 6.720 6.720 6.360 6.360 15,600 -0.34(-5.07%)
Mar 20, 2006 6.700 6.700 6.700 6.700 100 +0.00(+0.00%)
Mar 17, 2006 6.700 6.700 6.700 6.700 1,600 -0.04(-0.59%)
Mar 16, 2006 6.680 6.750 6.680 6.740 9,000 +0.16(+2.43%)
Mar 15, 2006 6.580 6.580 6.580 6.580 1,000 -0.01(-0.15%)
Mar 14, 2006 6.500 6.610 6.400 6.590 14,100 +0.09(+1.38%)
Mar 13, 2006 6.400 6.600 6.400 6.500 2,800 +0.00(+0.00%)
Mar 10, 2006 6.420 6.500 6.390 6.500 19,600 +0.06(+0.93%)
Mar 09, 2006 6.330 6.500 6.270 6.440 5,300 +0.01(+0.16%)
Mar 08, 2006 6.700 6.700 6.310 6.430 14,300 -0.32(-4.74%)
Mar 07, 2006 6.800 6.800 6.700 6.750 1,900 -0.25(-3.57%)
Mar 06, 2006 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Mar 03, 2006 7.050 7.060 7.000 7.000 3,000 -0.15(-2.10%)
Mar 02, 2006 7.150 7.180 6.900 7.150 7,300 +0.00(+0.00%)
Mar 01, 2006 6.950 7.150 6.900 7.150 7,700 +0.30(+4.38%)
Feb 28, 2006 7.050 7.090 6.700 6.850 20,500 -0.20(-2.84%)
Feb 27, 2006 6.900 7.150 6.760 7.050 37,600 +0.17(+2.47%)
Feb 24, 2006 6.900 6.970 6.750 6.880 33,000 -0.02(-0.29%)
Feb 23, 2006 6.600 6.940 6.570 6.900 24,400 +0.30(+4.55%)
Feb 22, 2006 6.350 6.600 6.350 6.600 10,500 +0.16(+2.48%)
Feb 21, 2006 6.450 6.450 6.110 6.440 10,800 -0.04(-0.62%)
Feb 17, 2006 6.250 6.590 6.000 6.480 95,400 +0.23(+3.68%)
Feb 16, 2006 6.250 6.250 6.250 6.250 1,000 +0.10(+1.63%)
Feb 15, 2006 6.150 6.150 6.150 6.150 300 -0.10(-1.60%)
Feb 14, 2006 6.160 6.250 6.160 6.250 3,200 +0.00(+0.00%)
Feb 13, 2006 6.300 6.300 6.250 6.250 500 -0.15(-2.34%)
Feb 10, 2006 6.400 6.400 6.400 6.400 200 -0.05(-0.78%)
Feb 09, 2006 6.450 6.550 6.250 6.450 8,600 +0.00(+0.00%)
Feb 08, 2006 6.090 6.550 6.090 6.450 32,500 +0.45(+7.50%)
Feb 07, 2006 6.000 6.000 5.940 6.000 6,600 +0.00(+0.00%)
Feb 06, 2006 5.940 6.060 5.940 6.000 5,300 +0.00(+0.00%)
Feb 03, 2006 6.000 6.000 6.000 6.000 6,700 +0.00(+0.00%)
Feb 02, 2006 6.000 6.000 6.000 6.000 1,300 -0.10(-1.64%)
Feb 01, 2006 5.930 6.150 5.930 6.100 15,200 +0.17(+2.87%)
Jan 31, 2006 5.920 6.050 5.920 5.930 21,400 +0.01(+0.17%)
Jan 30, 2006 5.920 5.920 5.920 5.920 400 +0.05(+0.85%)
Jan 27, 2006 6.000 6.000 5.870 5.870 1,900 -0.11(-1.84%)
Jan 26, 2006 5.980 6.051 5.900 5.980 86,400 +0.08(+1.36%)
Jan 25, 2006 5.730 6.000 5.730 5.900 12,200 +0.14(+2.43%)
Jan 24, 2006 5.760 5.760 5.760 5.760 500 -0.05(-0.86%)
Jan 23, 2006 5.820 5.820 5.810 5.810 1,100 -0.02(-0.34%)
Jan 20, 2006 5.850 5.920 5.830 5.830 3,100 -0.02(-0.34%)
Jan 19, 2006 5.830 5.850 5.750 5.850 2,500 -0.05(-0.85%)
Jan 18, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 17, 2006 5.730 5.900 5.690 5.900 7,600 +0.11(+1.90%)
Jan 13, 2006 5.681 5.800 5.620 5.790 4,500 -0.01(-0.17%)
Jan 12, 2006 5.750 5.800 5.550 5.800 8,400 +0.00(+0.00%)
Jan 11, 2006 5.900 5.900 5.500 5.800 8,800 -0.08(-1.36%)
Jan 10, 2006 5.650 5.890 5.640 5.880 9,600 +0.08(+1.38%)
Jan 09, 2006 5.900 5.900 5.800 5.800 4,300 -0.12(-2.03%)
Jan 06, 2006 5.700 5.920 5.700 5.920 10,300 -0.30(-4.82%)
Jan 05, 2006 6.270 6.300 6.220 6.220 11,800 -0.05(-0.80%)
Jan 04, 2006 6.090 6.340 6.090 6.270 17,900 +0.22(+3.64%)
Jan 03, 2006 5.900 6.060 5.900 6.050 8,400 +0.16(+2.72%)
Dec 30, 2005 5.880 5.890 5.880 5.890 2,200 +0.01(+0.17%)
Dec 29, 2005 5.880 5.890 5.880 5.880 1,000 +0.02(+0.34%)
Dec 28, 2005 5.830 5.900 5.830 5.860 1,700 +0.10(+1.74%)
Dec 27, 2005 5.750 5.880 5.750 5.760 7,300 +0.01(+0.17%)
Dec 23, 2005 5.760 5.760 5.750 5.750 700 -0.05(-0.86%)
Dec 22, 2005 5.700 5.800 5.700 5.800 1,200 +0.11(+1.93%)
Dec 21, 2005 5.511 5.690 5.511 5.690 1,000 +0.19(+3.45%)
Dec 20, 2005 5.740 5.850 5.500 5.500 9,600 -0.21(-3.68%)
Dec 19, 2005 5.720 5.800 5.710 5.710 1,300 +0.00(+0.00%)
Dec 16, 2005 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Dec 15, 2005 5.710 5.710 5.710 5.710 800 -0.09(-1.55%)
Dec 14, 2005 5.860 5.860 5.750 5.800 1,900 -0.10(-1.69%)
Dec 13, 2005 5.980 6.000 5.900 5.900 3,700 -0.10(-1.67%)
Dec 12, 2005 5.980 6.000 5.920 6.000 4,000 +0.09(+1.52%)
Dec 09, 2005 5.910 5.910 5.910 5.910 0 +0.00(+0.00%)
Dec 08, 2005 5.840 5.910 5.750 5.910 2,800 +0.14(+2.43%)
Dec 07, 2005 5.700 5.770 5.700 5.770 800 +0.12(+2.12%)
Dec 06, 2005 5.700 5.800 5.520 5.650 7,700 -0.15(-2.59%)
Dec 05, 2005 5.790 5.800 5.790 5.800 3,000 +0.00(+0.00%)
Dec 02, 2005 5.600 5.910 5.400 5.800 16,200 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.