CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.36	14.36	14.20	14.30	39,879	-0.03(-0.20%)
Nov 29, 2023	14.40	14.46	14.32	14.33	41,290	-0.28(-1.94%)
Nov 28, 2023	14.53	14.61	14.48	14.61	25,080	+0.15(+1.02%)
Nov 27, 2023	14.49	14.51	14.44	14.47	63,852	-0.30(-2.04%)
Nov 24, 2023	14.68	14.77	14.66	14.77	25,494	+0.11(+0.73%)
Nov 22, 2023	14.70	14.79	14.64	14.66	55,572	-0.37(-2.49%)
Nov 21, 2023	15.16	15.17	15.01	15.03	30,748	-0.13(-0.87%)
Nov 20, 2023	14.99	15.20	14.99	15.17	90,595	+0.37(+2.47%)
Nov 17, 2023	14.85	14.89	14.78	14.80	29,126	+0.29(+1.98%)
Nov 16, 2023	14.51	14.60	14.46	14.51	76,994	-0.58(-3.87%)
Nov 15, 2023	15.07	15.22	15.03	15.10	60,594	-0.05(-0.32%)
Nov 14, 2023	14.86	15.15	14.86	15.15	74,298	+0.43(+2.91%)
Nov 13, 2023	14.58	14.82	14.58	14.72	39,128	+0.16(+1.07%)
Nov 10, 2023	14.59	14.59	14.50	14.56	40,944	-0.13(-0.86%)
Nov 09, 2023	14.86	14.87	14.67	14.69	21,726	-0.16(-1.05%)
Nov 08, 2023	14.92	14.92	14.84	14.84	31,020	-0.21(-1.42%)
Nov 07, 2023	14.95	15.06	14.84	15.06	34,146	+0.04(+0.26%)
Nov 06, 2023	15.18	15.18	15.02	15.02	83,529	+0.21(+1.45%)
Nov 03, 2023	14.66	14.86	14.65	14.81	37,556	+0.43(+2.98%)
Nov 02, 2023	14.47	14.49	14.38	14.38	70,590	-0.16(-1.07%)
Nov 01, 2023	14.42	14.54	14.38	14.53	51,959	+0.08(+0.54%)
Oct 31, 2023	14.46	14.52	14.27	14.46	64,860	-0.20(-1.39%)
Oct 30, 2023	14.68	14.74	14.52	14.66	109,602	+0.44(+3.08%)
Oct 27, 2023	14.36	14.38	14.18	14.22	28,583	+0.17(+1.18%)
Oct 26, 2023	14.02	14.11	13.96	14.06	39,545	+0.15(+1.07%)
Oct 25, 2023	13.89	13.98	13.80	13.91	93,229	-0.32(-2.28%)
Oct 24, 2023	13.93	14.26	13.93	14.23	55,540	+0.47(+3.39%)
Oct 23, 2023	13.69	13.77	13.60	13.76	77,304	-0.01(-0.07%)
Oct 20, 2023	13.87	13.95	13.77	13.77	59,448	-0.36(-2.55%)
Oct 19, 2023	14.11	14.19	14.07	14.13	159,586	-0.43(-2.94%)
Oct 18, 2023	14.76	14.76	14.55	14.56	67,958	-0.45(-2.98%)
Oct 17, 2023	14.93	15.06	14.91	15.01	82,953	-0.11(-0.71%)
Oct 16, 2023	14.99	15.15	14.89	15.12	68,529	-0.11(-0.70%)
Oct 13, 2023	15.24	15.27	15.19	15.22	36,075	-0.15(-0.95%)
Oct 12, 2023	15.66	15.66	15.32	15.37	55,937	-0.34(-2.17%)
Oct 11, 2023	15.80	15.84	15.65	15.71	101,165	+0.07(+0.44%)
Oct 10, 2023	15.51	15.66	15.51	15.64	23,283	+0.03(+0.19%)
Oct 09, 2023	15.51	15.61	15.47	15.61	14,748	+0.05(+0.31%)
Oct 06, 2023	15.28	15.57	15.26	15.57	37,624	+0.36(+2.37%)
Oct 05, 2023	15.08	15.21	15.05	15.21	18,155	+0.16(+1.04%)
Oct 04, 2023	15.06	15.13	15.02	15.05	53,163	-0.27(-1.78%)
Oct 03, 2023	15.25	15.32	15.20	15.32	16,032	-0.33(-2.10%)
Oct 02, 2023	15.72	15.72	15.64	15.65	8,321	-0.19(-1.18%)
Sep 29, 2023	16.05	16.05	15.82	15.84	44,491	+0.20(+1.31%)
Sep 28, 2023	15.55	15.71	15.55	15.63	51,967	-0.06(-0.37%)
Sep 27, 2023	15.81	15.81	15.61	15.69	48,916	+0.05(+0.31%)
Sep 26, 2023	15.57	15.65	15.55	15.64	40,346	-0.09(-0.56%)
Sep 25, 2023	15.71	15.73	15.70	15.73	82,496	-0.34(-2.12%)
Sep 22, 2023	16.14	16.14	16.00	16.07	104,302	+0.75(+4.89%)
Sep 21, 2023	15.31	15.36	15.26	15.32	92,244	-0.38(-2.40%)
Sep 20, 2023	15.82	15.89	15.70	15.70	38,088	-0.11(-0.70%)
Sep 19, 2023	15.87	15.90	15.77	15.81	51,054	-0.14(-0.85%)
Sep 18, 2023	15.86	15.95	15.84	15.95	48,304	+0.20(+1.26%)
Sep 15, 2023	15.89	15.89	15.73	15.75	99,581	-0.35(-2.19%)
Sep 14, 2023	16.13	16.16	16.03	16.10	41,645	-0.03(-0.18%)
Sep 13, 2023	16.21	16.21	16.09	16.13	21,180	-0.13(-0.77%)
Sep 12, 2023	16.13	16.28	16.13	16.26	34,472	-0.04(-0.24%)
Sep 11, 2023	16.25	16.30	16.18	16.30	49,984	+0.62(+3.96%)
Sep 08, 2023	15.74	15.74	15.61	15.68	72,241	-0.12(-0.74%)
Sep 07, 2023	15.99	15.99	15.68	15.79	114,063	-0.78(-4.73%)
Sep 06, 2023	16.62	16.77	16.54	16.58	78,794	-0.16(-0.93%)
Sep 05, 2023	16.76	16.78	16.64	16.73	51,240	-0.12(-0.69%)
Sep 01, 2023	16.92	16.98	16.83	16.85	78,829	+0.41(+2.47%)
Aug 31, 2023	16.59	16.59	16.38	16.44	23,877	-0.18(-1.11%)
Aug 30, 2023	16.45	16.63	16.45	16.62	95,076	-0.08(-0.46%)
Aug 29, 2023	16.40	16.73	16.35	16.70	76,535	+0.46(+2.80%)
Aug 28, 2023	16.12	16.28	16.07	16.25	68,598	+0.46(+2.89%)
Aug 25, 2023	15.77	15.81	15.62	15.79	50,092	-0.01(-0.07%)
Aug 24, 2023	15.79	15.86	15.71	15.80	39,600	+0.06(+0.37%)
Aug 23, 2023	15.58	15.79	15.52	15.74	78,711	-0.15(-0.91%)
Aug 22, 2023	16.01	16.03	15.84	15.89	63,902	-0.14(-0.85%)
Aug 21, 2023	16.00	16.05	15.89	16.02	63,143	-0.20(-1.25%)
Aug 18, 2023	16.16	16.25	16.08	16.23	55,502	-0.40(-2.39%)
Aug 17, 2023	16.81	16.81	16.60	16.62	121,301	+0.31(+1.90%)
Aug 16, 2023	16.42	16.49	16.30	16.31	83,769	-0.38(-2.26%)
Aug 15, 2023	16.82	16.82	16.64	16.69	111,300	-0.44(-2.55%)
Aug 14, 2023	17.09	17.19	16.91	17.13	121,954	-0.11(-0.62%)
Aug 11, 2023	17.45	17.45	17.18	17.23	299,059	-1.24(-6.71%)
Aug 10, 2023	18.65	18.80	18.46	18.48	26,775	+0.04(+0.21%)
Aug 09, 2023	18.67	18.67	18.35	18.44	24,915	+0.01(+0.05%)
Aug 08, 2023	18.46	18.46	18.24	18.43	70,740	-0.34(-1.81%)
Aug 07, 2023	18.99	18.99	18.64	18.77	167,200	-0.48(-2.52%)
Aug 04, 2023	19.37	19.41	19.17	19.25	47,285	-0.09(-0.45%)
Aug 03, 2023	19.12	19.41	19.11	19.34	92,640	+0.79(+4.28%)
Aug 02, 2023	18.65	18.69	18.46	18.54	86,516	-0.34(-1.80%)
Aug 01, 2023	18.96	19.09	18.84	18.88	82,496	-0.59(-3.03%)
Jul 31, 2023	19.37	19.50	19.29	19.47	70,121	+0.01(+0.05%)
Jul 28, 2023	19.35	19.56	19.25	19.46	266,036	+1.50(+8.32%)
Jul 27, 2023	18.22	18.22	17.94	17.97	74,005	-0.58(-3.10%)
Jul 26, 2023	18.37	18.59	18.32	18.54	174,373	+0.09(+0.47%)
Jul 25, 2023	18.59	18.68	18.38	18.46	230,854	+0.84(+4.78%)
Jul 24, 2023	17.27	17.75	17.26	17.61	83,784	+0.42(+2.43%)
Jul 21, 2023	17.39	17.39	17.18	17.20	62,148	-0.14(-0.78%)
Jul 20, 2023	17.33	17.40	17.26	17.33	74,526	-0.07(-0.39%)
Jul 19, 2023	17.41	17.54	17.36	17.40	64,386	-0.12(-0.70%)
Jul 18, 2023	17.56	17.68	17.44	17.52	35,303	-0.30(-1.69%)
Jul 17, 2023	17.72	17.83	17.58	17.82	45,892	-0.19(-1.04%)
Jul 14, 2023	18.15	18.18	17.99	18.01	57,852	-0.36(-1.95%)
Jul 13, 2023	18.18	18.38	18.15	18.37	67,440	+0.60(+3.38%)
Jul 12, 2023	17.71	17.81	17.63	17.77	46,147	+0.21(+1.21%)
Jul 11, 2023	17.50	17.56	17.40	17.55	50,321	+0.23(+1.34%)
Jul 10, 2023	17.20	17.36	17.20	17.32	47,856	+0.19(+1.13%)
Jul 07, 2023	17.04	17.27	17.04	17.13	36,749	+0.24(+1.43%)
Jul 06, 2023	17.03	17.03	16.81	16.89	62,493	-0.36(-2.08%)
Jul 05, 2023	17.29	17.33	17.21	17.24	52,319	-0.20(-1.17%)
Jul 03, 2023	17.42	17.55	17.40	17.45	50,729	+0.33(+1.92%)
Jun 30, 2023	17.06	17.19	17.06	17.12	106,736	+0.32(+1.90%)
Jun 29, 2023	16.70	16.84	16.70	16.80	84,594	-0.22(-1.31%)
Jun 28, 2023	16.95	17.03	16.84	17.02	47,337	-0.16(-0.96%)
Jun 27, 2023	17.23	17.30	17.13	17.19	127,439	+0.44(+2.61%)
Jun 26, 2023	16.94	16.94	16.72	16.75	82,930	-0.29(-1.72%)
Jun 23, 2023	17.18	17.18	16.89	17.04	73,820	-0.38(-2.17%)
Jun 22, 2023	17.40	17.42	17.34	17.42	15,910	-0.14(-0.77%)
Jun 21, 2023	17.48	17.58	17.44	17.55	207,291	-0.35(-1.95%)
Jun 20, 2023	18.06	18.09	17.85	17.90	102,593	-0.72(-3.87%)
Jun 16, 2023	18.72	18.73	18.54	18.62	91,413	+0.05(+0.26%)
Jun 15, 2023	18.37	18.60	18.37	18.58	149,891	+0.74(+4.16%)
Jun 14, 2023	17.66	17.89	17.65	17.84	67,308	+0.31(+1.76%)
Jun 13, 2023	17.68	17.68	17.53	17.53	42,403	+0.17(+1.00%)
Jun 12, 2023	17.38	17.41	17.32	17.35	25,604	+0.08(+0.45%)
Jun 09, 2023	17.32	17.39	17.24	17.28	62,766	-0.15(-0.88%)
Jun 08, 2023	17.27	17.43	17.27	17.43	31,074	+0.52(+3.07%)
Jun 07, 2023	17.12	17.21	16.84	16.91	64,611	-0.50(-2.87%)
Jun 06, 2023	17.18	17.41	17.10	17.41	43,539	-0.14(-0.82%)
Jun 05, 2023	17.48	17.58	17.42	17.56	35,274	-0.29(-1.62%)
Jun 02, 2023	18.01	18.03	17.81	17.84	96,076	+0.46(+2.66%)
Jun 01, 2023	17.11	17.45	17.11	17.38	51,277	+0.23(+1.35%)
May 31, 2023	17.06	17.15	16.91	17.15	85,211	-0.18(-1.06%)
May 30, 2023	17.53	17.53	17.31	17.33	71,543	-0.50(-2.81%)
May 26, 2023	17.62	17.90	17.62	17.84	28,595	+0.32(+1.81%)
May 25, 2023	17.80	17.80	17.49	17.52	31,928	-0.21(-1.19%)
May 24, 2023	17.90	17.90	17.67	17.73	103,823	-0.61(-3.31%)
May 23, 2023	18.59	18.59	18.30	18.34	105,773	-0.75(-3.93%)
May 22, 2023	19.21	19.26	19.06	19.09	23,453	+0.07(+0.35%)
May 19, 2023	18.98	19.05	18.94	19.02	18,732	+0.15(+0.82%)
May 18, 2023	19.03	19.03	18.81	18.86	64,149	-0.37(-1.90%)
May 17, 2023	19.29	19.29	19.11	19.23	62,989	-0.33(-1.67%)
May 16, 2023	19.60	19.69	19.45	19.56	177,009	-0.52(-2.59%)
May 15, 2023	19.91	20.13	19.83	20.08	123,052	+0.94(+4.93%)
May 12, 2023	19.40	19.40	19.10	19.13	150,009	-0.90(-4.47%)
May 11, 2023	20.06	20.06	19.82	20.03	18,159	-0.13(-0.67%)
May 10, 2023	20.12	20.17	19.99	20.16	28,728	-0.32(-1.55%)
May 09, 2023	20.32	20.52	20.32	20.48	43,402	-0.27(-1.30%)
May 08, 2023	20.85	20.87	20.72	20.75	35,015	+0.31(+1.51%)
May 05, 2023	20.28	20.46	20.27	20.44	13,989	-0.05(-0.24%)
May 04, 2023	20.43	20.56	20.39	20.49	29,290	+0.44(+2.21%)
May 03, 2023	20.11	20.18	20.03	20.05	65,648	-0.03(-0.14%)
May 02, 2023	20.13	20.13	19.95	20.08	20,995	-0.16(-0.81%)
May 01, 2023	20.32	20.37	20.23	20.24	12,534	-0.33(-1.60%)
Apr 28, 2023	20.49	20.58	20.39	20.57	35,378	+0.41(+2.02%)
Apr 27, 2023	19.96	20.16	19.86	20.16	18,094	+0.56(+2.85%)
Apr 26, 2023	19.91	19.91	19.57	19.61	39,084	+0.11(+0.54%)
Apr 25, 2023	19.69	19.69	19.42	19.50	235,119	-0.65(-3.25%)
Apr 24, 2023	20.15	20.15	20.04	20.15	49,951	-0.45(-2.20%)
Apr 21, 2023	20.69	20.69	20.45	20.61	87,243	-0.91(-4.25%)
Apr 20, 2023	21.59	21.72	21.46	21.52	29,555	-0.13(-0.62%)
Apr 19, 2023	21.70	21.75	21.51	21.66	27,622	-0.46(-2.09%)
Apr 18, 2023	22.30	22.37	22.04	22.12	36,876	+0.06(+0.26%)
Apr 17, 2023	22.12	22.13	21.94	22.06	179,873	+0.60(+2.78%)
Apr 14, 2023	21.51	21.64	21.37	21.46	32,199	-0.15(-0.71%)
Apr 13, 2023	21.36	21.68	21.36	21.62	19,855	+0.31(+1.45%)
Apr 12, 2023	21.61	21.62	21.31	21.31	20,947	-0.26(-1.20%)
Apr 11, 2023	21.66	21.69	21.56	21.57	13,722	-0.09(-0.40%)
Apr 10, 2023	21.57	21.66	21.53	21.66	51,396	-0.03(-0.13%)
Apr 06, 2023	21.57	21.81	21.54	21.68	16,073	-0.01(-0.04%)
Apr 05, 2023	21.91	21.94	21.52	21.69	28,888	-0.11(-0.49%)
Apr 04, 2023	21.54	21.87	21.54	21.80	90,605	+0.22(+1.03%)
Apr 03, 2023	21.42	21.67	21.42	21.58	70,263	+0.47(+2.23%)
Mar 31, 2023	21.31	21.32	20.94	21.11	47,341	-0.13(-0.63%)
Mar 30, 2023	21.21	21.27	21.13	21.24	59,847	+0.56(+2.70%)
Mar 29, 2023	20.62	20.78	20.61	20.68	20,434	-0.08(-0.37%)
Mar 28, 2023	20.69	20.85	20.69	20.76	42,411	+0.09(+0.42%)
Mar 27, 2023	20.55	20.67	20.50	20.67	42,051	-0.20(-0.97%)
Mar 24, 2023	20.82	20.93	20.81	20.88	15,827	-0.32(-1.50%)
Mar 23, 2023	21.24	21.56	21.11	21.19	154,491	+0.65(+3.19%)
Mar 22, 2023	20.61	20.91	20.51	20.54	27,562	+0.06(+0.28%)
Mar 21, 2023	20.55	20.63	20.33	20.48	47,634	+0.27(+1.35%)
Mar 20, 2023	19.95	20.23	19.95	20.21	31,642	+0.32(+1.59%)
Mar 17, 2023	20.00	20.09	19.87	19.89	107,261	-0.17(-0.86%)
Mar 16, 2023	19.81	20.08	19.66	20.07	55,640	-0.02(-0.10%)
Mar 15, 2023	19.82	20.09	19.75	20.08	142,041	-0.58(-2.82%)
Mar 14, 2023	20.71	20.71	20.53	20.67	51,261	+0.05(+0.23%)
Mar 13, 2023	20.31	20.80	20.31	20.62	56,643	+0.65(+3.28%)
Mar 10, 2023	19.94	20.23	19.90	19.97	84,511	+0.03(+0.17%)
Mar 09, 2023	20.11	20.21	19.82	19.93	57,328	-0.46(-2.25%)
Mar 08, 2023	20.35	20.57	20.35	20.39	62,051	+0.20(+1.00%)
Mar 07, 2023	20.66	20.78	20.19	20.19	72,123	-1.03(-4.85%)
Mar 06, 2023	21.56	21.62	21.20	21.22	134,442	-1.00(-4.50%)
Mar 03, 2023	21.91	22.24	21.91	22.22	98,913	+0.24(+1.09%)
Mar 02, 2023	21.77	22.04	21.63	21.98	79,298	-0.14(-0.65%)
Mar 01, 2023	22.13	22.24	22.05	22.12	91,111	+1.14(+5.43%)
Feb 28, 2023	20.98	21.16	20.91	20.98	106,767	+0.16(+0.78%)
Feb 27, 2023	20.97	21.00	20.77	20.82	88,027	+0.38(+1.87%)
Feb 24, 2023	20.59	20.61	20.29	20.44	76,138	-1.13(-5.23%)
Feb 23, 2023	22.01	22.01	21.43	21.57	25,422	-0.11(-0.49%)
Feb 22, 2023	21.93	22.01	21.67	21.67	35,841	-0.41(-1.86%)
Feb 21, 2023	22.19	22.35	22.08	22.08	113,687	+0.93(+4.39%)
Feb 17, 2023	21.16	21.19	21.01	21.16	122,444	-0.82(-3.72%)
Feb 16, 2023	21.86	22.09	21.72	21.97	60,760	-0.57(-2.54%)
Feb 15, 2023	22.59	22.61	22.40	22.55	36,541	-0.43(-1.87%)
Feb 14, 2023	22.83	23.15	22.68	22.97	72,114	-0.18(-0.79%)
Feb 13, 2023	22.92	23.20	22.84	23.16	63,540	+0.85(+3.82%)
Feb 10, 2023	22.54	22.54	22.22	22.30	29,087	-0.66(-2.87%)
Feb 09, 2023	23.17	23.22	22.87	22.96	71,944	+0.77(+3.45%)
Feb 08, 2023	22.22	22.25	22.06	22.20	117,242	-0.33(-1.49%)
Feb 07, 2023	22.45	22.63	22.25	22.53	88,843	+0.23(+1.03%)
Feb 06, 2023	22.13	22.34	21.97	22.30	135,502	-0.30(-1.31%)
Feb 03, 2023	23.30	23.38	22.51	22.60	188,906	-1.22(-5.14%)
Feb 02, 2023	24.21	24.21	23.71	23.83	146,056	-0.73(-2.96%)
Feb 01, 2023	24.17	24.64	24.11	24.55	83,321	+0.61(+2.56%)
Jan 31, 2023	23.90	23.96	23.64	23.94	59,644	-0.29(-1.20%)
Jan 30, 2023	24.45	24.52	24.20	24.23	90,300	-0.99(-3.93%)
Jan 27, 2023	25.20	25.31	24.97	25.22	58,785	-0.09(-0.34%)
Jan 26, 2023	25.35	25.45	25.05	25.31	96,059	+0.58(+2.36%)
Jan 25, 2023	24.58	24.74	24.34	24.72	59,361	+0.32(+1.29%)
Jan 24, 2023	24.43	24.60	24.32	24.41	27,197	-0.09(-0.35%)
Jan 23, 2023	24.57	24.72	24.39	24.50	26,442	+0.26(+1.07%)
Jan 20, 2023	24.06	24.28	23.86	24.24	58,560	+0.48(+2.01%)
Jan 19, 2023	23.74	23.82	23.62	23.76	59,242	+0.38(+1.65%)
Jan 18, 2023	23.72	23.72	23.37	23.37	79,463	-0.28(-1.18%)
Jan 17, 2023	23.49	23.69	23.47	23.65	113,156	+0.28(+1.19%)
Jan 13, 2023	23.18	23.42	23.03	23.38	147,560	+0.64(+2.82%)
Jan 12, 2023	22.48	22.74	22.36	22.73	66,440	+0.39(+1.76%)
Jan 11, 2023	22.20	22.41	22.10	22.34	55,268	+0.12(+0.56%)
Jan 10, 2023	22.06	22.29	22.02	22.22	129,901	+0.16(+0.74%)
Jan 09, 2023	22.14	22.33	22.06	22.06	93,957	+0.27(+1.23%)
Jan 06, 2023	21.36	21.79	21.18	21.79	93,141	+0.81(+3.88%)
Jan 05, 2023	20.77	20.98	20.75	20.97	105,828	+0.56(+2.77%)
Jan 04, 2023	20.12	20.46	19.97	20.41	61,901	+0.68(+3.44%)
Jan 03, 2023	19.79	20.04	19.70	19.73	50,678	+0.40(+2.08%)
Dec 30, 2022	19.59	19.71	19.33	19.33	39,334	+0.03(+0.15%)
Dec 29, 2022	19.20	19.39	19.20	19.30	47,286	+0.41(+2.18%)
Dec 28, 2022	19.31	19.31	18.89	18.89	18,339	-0.74(-3.75%)
Dec 27, 2022	19.65	19.77	19.31	19.62	102,344	+1.05(+5.67%)
Dec 23, 2022	18.64	18.66	18.51	18.57	57,731	+0.11(+0.57%)
Dec 22, 2022	18.70	18.70	18.31	18.47	52,618	-0.56(-2.97%)
Dec 21, 2022	19.12	19.14	18.94	19.03	36,496	+0.04(+0.20%)
Dec 20, 2022	19.03	19.18	18.96	18.99	53,384	-0.44(-2.26%)
Dec 19, 2022	19.70	19.72	19.35	19.43	62,528	-0.53(-2.67%)
Dec 16, 2022	20.07	20.12	19.92	19.97	282,684	-0.05(-0.24%)
Dec 15, 2022	20.39	20.41	19.85	20.02	38,862	-0.32(-1.59%)
Dec 14, 2022	20.22	20.43	20.18	20.34	23,121	+0.28(+1.38%)
Dec 13, 2022	20.47	20.49	20.04	20.06	69,639	+0.07(+0.33%)
Dec 12, 2022	20.03	20.11	19.84	20.00	35,690	-0.25(-1.22%)
Dec 09, 2022	20.76	20.76	20.22	20.24	100,250	-0.14(-0.70%)
Dec 08, 2022	20.55	20.62	20.38	20.39	40,513	+0.11(+0.56%)
Dec 07, 2022	20.21	20.37	20.09	20.27	74,054	-0.07(-0.33%)
Dec 06, 2022	20.31	20.42	20.18	20.34	140,217	+0.41(+2.06%)
Dec 05, 2022	20.18	20.31	19.87	19.93	185,588	+0.29(+1.46%)
Dec 02, 2022	18.89	19.82	18.89	19.64	139,275	+0.38(+1.98%)