Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.27	31.30	31.05	31.09	109,523	-0.05(-0.15%)
Nov 27, 2013	31.49	31.49	31.07	31.13	250,710	-0.28(-0.89%)
Nov 26, 2013	31.01	31.65	30.89	31.41	344,401	+0.34(+1.08%)
Nov 25, 2013	30.66	31.10	30.59	31.08	278,063	+0.58(+1.89%)
Nov 22, 2013	29.96	30.60	29.75	30.50	226,240	+0.63(+2.12%)
Nov 21, 2013	29.29	29.90	29.23	29.87	186,886	+0.71(+2.44%)
Nov 20, 2013	29.36	29.57	29.04	29.16	238,902	-0.33(-1.11%)
Nov 19, 2013	29.78	30.20	29.36	29.48	209,297	-0.22(-0.73%)
Nov 18, 2013	29.62	30.25	29.54	29.70	352,582	-0.02(-0.05%)
Nov 15, 2013	30.24	30.44	29.67	29.72	264,532	-0.62(-2.03%)
Nov 14, 2013	29.81	30.35	29.77	30.33	233,681	+0.44(+1.48%)
Nov 13, 2013	30.33	30.37	29.36	29.89	489,059	-0.50(-1.64%)
Nov 12, 2013	29.90	30.46	29.90	30.39	252,198	+0.50(+1.67%)
Nov 11, 2013	29.16	30.12	29.15	29.89	281,808	+0.64(+2.19%)
Nov 08, 2013	28.62	29.40	28.35	29.25	411,190	+0.77(+2.69%)
Nov 07, 2013	28.32	28.75	28.23	28.48	419,046	+0.32(+1.15%)
Nov 06, 2013	27.75	28.32	27.53	28.16	445,401	+0.59(+2.12%)
Nov 05, 2013	29.61	29.89	27.29	27.57	1,060,142	-2.51(-8.36%)
Nov 04, 2013	30.14	30.21	29.69	30.09	327,337	+0.06(+0.21%)
Nov 01, 2013	30.08	30.33	29.66	30.03	227,582	+0.06(+0.18%)
Oct 31, 2013	29.80	30.24	29.67	29.97	261,756	+0.17(+0.56%)
Oct 30, 2013	30.31	30.54	29.42	29.80	319,400	-0.69(-2.26%)
Oct 29, 2013	30.77	31.01	30.17	30.49	244,323	-0.89(-2.85%)
Oct 28, 2013	31.42	31.51	31.11	31.39	124,405	-0.03(-0.10%)
Oct 25, 2013	31.45	31.52	31.16	31.42	117,867	+0.15(+0.48%)
Oct 24, 2013	31.55	31.55	30.98	31.27	207,909	-0.24(-0.75%)
Oct 23, 2013	31.05	31.55	31.00	31.50	127,773	+0.35(+1.12%)
Oct 22, 2013	30.92	31.20	30.82	31.16	226,025	+0.26(+0.84%)
Oct 21, 2013	31.20	31.32	30.69	30.89	231,690	-0.27(-0.86%)
Oct 18, 2013	31.55	31.63	31.05	31.16	274,276	-0.16(-0.51%)
Oct 17, 2013	30.94	31.32	30.94	31.32	180,931	+0.27(+0.87%)
Oct 16, 2013	31.02	31.41	30.66	31.05	170,551	+0.20(+0.64%)
Oct 15, 2013	31.35	31.35	30.69	30.86	162,088	-0.50(-1.59%)
Oct 14, 2013	30.67	31.36	30.65	31.35	247,106	+0.51(+1.67%)
Oct 11, 2013	30.12	30.85	30.10	30.84	168,567	+0.60(+1.99%)
Oct 10, 2013	29.29	30.54	29.29	30.24	247,092	+1.33(+4.59%)
Oct 09, 2013	29.26	29.42	28.79	28.91	124,480	-0.32(-1.08%)
Oct 08, 2013	29.48	29.61	29.03	29.23	142,791	-0.17(-0.59%)
Oct 07, 2013	29.84	29.97	29.31	29.40	155,979	-0.62(-2.08%)
Oct 04, 2013	29.63	30.06	29.47	30.03	91,445	+0.36(+1.23%)
Oct 03, 2013	30.06	30.15	29.50	29.66	158,025	-0.44(-1.47%)
Oct 02, 2013	30.10	30.26	29.94	30.10	111,257	-0.12(-0.39%)
Oct 01, 2013	29.89	30.42	29.76	30.22	148,088	+0.28(+0.92%)
Sep 30, 2013	29.79	30.03	29.75	29.95	138,647	-0.06(-0.21%)
Sep 27, 2013	29.92	30.22	29.87	30.01	134,671	-0.08(-0.26%)
Sep 26, 2013	30.19	30.58	29.76	30.09	195,265	-0.11(-0.37%)
Sep 25, 2013	31.35	31.36	30.10	30.20	267,931	-1.19(-3.80%)
Sep 24, 2013	30.84	31.63	30.84	31.39	314,404	+0.61(+1.98%)
Sep 23, 2013	30.60	30.86	30.60	30.78	297,550	+0.21(+0.67%)
Sep 20, 2013	30.90	30.91	30.57	30.58	339,752	-0.21(-0.69%)
Sep 19, 2013	30.93	30.93	30.63	30.79	193,648	-0.06(-0.20%)
Sep 18, 2013	30.14	30.92	29.97	30.86	211,278	+0.78(+2.60%)
Sep 17, 2013	30.03	30.18	29.96	30.07	188,578	+0.05(+0.16%)
Sep 16, 2013	30.27	30.36	29.96	30.03	160,897	+0.08(+0.26%)
Sep 13, 2013	30.03	30.16	29.79	29.95	257,364	-0.07(-0.24%)
Sep 12, 2013	29.56	30.11	29.56	30.02	345,992	+0.54(+1.82%)
Sep 11, 2013	28.74	29.53	28.73	29.48	306,381	+0.75(+2.61%)
Sep 10, 2013	28.27	28.82	28.27	28.73	229,507	+0.54(+1.91%)
Sep 09, 2013	27.78	28.24	27.78	28.19	181,319	+0.50(+1.80%)
Sep 06, 2013	28.14	28.14	27.60	27.69	164,079	-0.29(-1.05%)
Sep 05, 2013	27.68	28.06	27.52	27.98	211,799	+0.32(+1.17%)
Sep 04, 2013	27.29	27.76	27.27	27.66	547,530	+0.32(+1.16%)
Sep 03, 2013	27.85	28.11	27.19	27.34	225,914	-0.22(-0.80%)
Aug 30, 2013	27.53	27.68	27.35	27.57	126,922	+0.05(+0.17%)
Aug 29, 2013	27.57	27.87	27.40	27.52	101,178	-0.03(-0.11%)
Aug 28, 2013	27.64	27.76	27.49	27.55	171,903	-0.02(-0.09%)
Aug 27, 2013	27.68	27.78	27.52	27.57	157,180	-0.27(-0.97%)
Aug 26, 2013	28.14	28.23	27.76	27.84	134,080	-0.21(-0.73%)
Aug 23, 2013	27.76	28.17	27.59	28.05	211,816	+0.37(+1.34%)
Aug 22, 2013	27.15	27.74	27.09	27.68	169,286	+0.62(+2.31%)
Aug 21, 2013	27.30	27.38	26.96	27.05	151,233	-0.22(-0.81%)
Aug 20, 2013	26.76	27.38	26.71	27.27	182,028	+0.62(+2.31%)
Aug 19, 2013	26.96	27.05	26.51	26.66	271,699	-0.25(-0.94%)
Aug 16, 2013	26.90	27.04	26.78	26.91	378,712	-0.07(-0.26%)
Aug 15, 2013	27.05	27.11	26.81	26.98	411,385	-0.14(-0.52%)
Aug 14, 2013	27.25	27.25	26.95	27.12	389,906	-0.02(-0.06%)
Aug 13, 2013	27.24	27.29	27.12	27.14	379,874	-0.05(-0.17%)
Aug 12, 2013	27.33	27.35	27.11	27.19	401,109	-0.06(-0.23%)
Aug 09, 2013	27.62	27.81	27.21	27.25	456,349	-0.37(-1.36%)
Aug 08, 2013	26.99	27.68	26.76	27.62	593,408	+0.73(+2.70%)
Aug 07, 2013	26.90	27.19	26.68	26.90	439,378	+0.02(+0.09%)
Aug 06, 2013	27.97	28.08	26.54	26.87	610,819	-1.05(-3.74%)
Aug 05, 2013	27.90	28.10	27.51	27.92	379,150	+0.16(+0.59%)
Aug 02, 2013	28.45	28.45	27.69	27.76	288,796	-0.48(-1.71%)
Aug 01, 2013	27.94	28.57	27.90	28.24	354,034	+0.63(+2.29%)
Jul 31, 2013	27.27	27.95	27.18	27.61	364,059	+0.54(+1.99%)
Jul 30, 2013	26.50	27.08	26.34	27.07	281,326	+0.72(+2.72%)
Jul 29, 2013	26.56	26.71	26.33	26.35	202,366	-0.26(-0.97%)
Jul 26, 2013	26.72	26.89	26.34	26.61	226,153	-0.27(-0.99%)
Jul 25, 2013	27.59	27.81	26.72	26.87	400,301	-0.81(-2.93%)
Jul 24, 2013	27.83	27.93	27.46	27.68	141,855	+0.00(+0.00%)
Jul 23, 2013	27.83	27.83	27.55	27.68	273,168	-0.01(-0.03%)
Jul 22, 2013	27.87	28.03	27.68	27.69	241,581	+0.04(+0.14%)
Jul 19, 2013	27.84	28.04	27.61	27.65	174,195	-0.23(-0.81%)
Jul 18, 2013	27.84	28.08	27.81	27.88	172,799	+0.17(+0.62%)
Jul 17, 2013	27.83	27.96	27.61	27.71	256,068	+0.08(+0.28%)
Jul 16, 2013	27.57	27.79	27.45	27.63	170,088	+0.19(+0.71%)
Jul 15, 2013	27.64	27.78	27.37	27.44	270,953	-0.10(-0.37%)
Jul 12, 2013	27.77	28.04	27.42	27.54	240,714	-0.16(-0.56%)
Jul 11, 2013	27.61	27.85	27.35	27.69	207,070	+0.44(+1.60%)
Jul 10, 2013	26.83	27.41	26.80	27.26	423,124	+0.08(+0.29%)
Jul 09, 2013	26.90	27.19	26.76	27.18	330,881	+0.42(+1.57%)
Jul 08, 2013	27.97	28.08	26.69	26.76	464,327	-1.21(-4.32%)
Jul 05, 2013	28.50	28.56	27.69	27.97	220,650	-0.27(-0.94%)
Jul 03, 2013	28.70	28.70	28.05	28.23	186,293	-0.59(-2.06%)
Jul 02, 2013	29.64	29.74	28.64	28.82	217,049	-0.81(-2.74%)
Jul 01, 2013	30.10	30.10	29.48	29.64	203,217	-0.35(-1.17%)
Jun 28, 2013	30.04	30.21	29.77	29.99	1,086,401	-0.12(-0.39%)
Jun 27, 2013	29.37	30.13	29.28	30.10	238,920	+0.82(+2.80%)
Jun 26, 2013	29.54	29.54	29.05	29.28	185,424	-0.05(-0.16%)
Jun 25, 2013	29.04	29.34	28.78	29.33	160,342	+0.45(+1.57%)
Jun 24, 2013	28.57	29.17	28.17	28.88	391,498	+0.14(+0.49%)
Jun 21, 2013	28.79	28.86	28.56	28.74	319,529	+0.04(+0.14%)
Jun 20, 2013	29.26	29.26	28.48	28.70	258,658	-0.84(-2.85%)
Jun 19, 2013	29.77	29.95	29.42	29.54	243,198	-0.16(-0.55%)
Jun 18, 2013	29.61	29.71	29.36	29.71	302,601	+0.22(+0.74%)
Jun 17, 2013	29.66	29.88	29.33	29.49	221,150	+0.12(+0.40%)
Jun 14, 2013	29.56	29.64	29.27	29.37	76,725	-0.23(-0.76%)
Jun 13, 2013	29.60	29.85	29.42	29.60	103,093	+0.07(+0.24%)
Jun 12, 2013	29.53	29.88	29.40	29.53	205,902	+0.18(+0.61%)
Jun 11, 2013	29.01	29.53	28.74	29.35	90,743	+0.12(+0.40%)
Jun 10, 2013	29.37	29.56	29.16	29.23	179,360	-0.04(-0.13%)
Jun 07, 2013	29.11	29.40	28.78	29.27	146,844	+0.34(+1.19%)
Jun 06, 2013	28.98	29.46	28.67	28.93	213,194	-0.13(-0.46%)
Jun 05, 2013	29.39	29.58	28.97	29.06	186,458	-0.28(-0.96%)
Jun 04, 2013	29.21	29.59	28.96	29.34	239,170	+0.17(+0.59%)
Jun 03, 2013	29.31	29.60	28.91	29.17	210,041	-0.08(-0.27%)
May 31, 2013	29.62	29.84	29.18	29.25	202,218	-0.52(-1.76%)
May 30, 2013	29.55	29.84	29.44	29.77	149,241	+0.23(+0.79%)
May 29, 2013	29.58	29.92	29.25	29.53	95,354	-0.23(-0.79%)
May 28, 2013	29.89	30.12	29.53	29.77	124,030	+0.24(+0.82%)
May 24, 2013	29.42	29.67	29.23	29.53	95,424	-0.02(-0.05%)
May 23, 2013	29.26	29.62	29.01	29.54	130,303	+0.05(+0.16%)
May 22, 2013	29.64	29.97	29.39	29.49	221,113	-0.12(-0.40%)
May 21, 2013	29.35	29.64	29.23	29.61	185,055	+0.30(+1.04%)
May 20, 2013	29.67	29.71	29.27	29.31	155,565	-0.30(-1.03%)
May 17, 2013	29.49	29.66	29.27	29.61	116,778	+0.34(+1.15%)
May 16, 2013	29.58	29.60	29.25	29.28	149,412	-0.30(-1.03%)
May 15, 2013	29.36	29.64	29.17	29.58	162,520	+0.54(+1.85%)
May 13, 2013	29.50	29.56	28.76	29.04	304,037	-0.44(-1.49%)
May 10, 2013	29.39	29.58	29.32	29.48	188,992	+0.06(+0.21%)
May 09, 2013	29.17	29.63	29.11	29.42	213,936	+0.19(+0.66%)
May 08, 2013	29.67	29.83	28.99	29.23	490,103	-0.49(-1.66%)
May 07, 2013	30.86	30.86	28.81	29.72	737,948	-0.40(-1.33%)
May 06, 2013	30.26	30.34	29.92	30.12	201,810	-0.05(-0.18%)
May 03, 2013	30.04	30.21	29.84	30.18	308,977	+0.33(+1.11%)
May 02, 2013	29.54	29.97	29.44	29.84	210,797	+0.44(+1.49%)
May 01, 2013	29.80	29.96	29.29	29.40	261,789	-0.39(-1.32%)
Apr 30, 2013	29.84	30.01	29.64	29.80	319,874	+0.01(+0.03%)
Apr 29, 2013	29.67	29.97	29.54	29.79	190,788	+0.31(+1.05%)
Apr 26, 2013	29.40	29.51	29.35	29.48	215,457	-0.03(-0.10%)
Apr 25, 2013	30.81	30.91	29.33	29.51	495,842	-1.35(-4.37%)
Apr 24, 2013	30.65	31.01	30.58	30.86	103,102	+0.25(+0.83%)
Apr 23, 2013	30.24	30.80	30.24	30.61	175,793	+0.57(+1.90%)
Apr 22, 2013	30.72	30.74	29.90	30.04	278,399	-0.58(-1.89%)
Apr 19, 2013	30.51	30.71	30.24	30.61	101,246	+0.18(+0.61%)
Apr 18, 2013	30.63	30.80	30.32	30.43	127,705	-0.19(-0.63%)
Apr 17, 2013	30.81	30.94	30.06	30.62	185,823	-0.51(-1.63%)
Apr 16, 2013	30.55	31.15	30.44	31.13	157,039	+0.96(+3.19%)
Apr 15, 2013	31.71	31.71	29.81	30.17	320,477	-1.71(-5.37%)
Apr 12, 2013	32.39	32.52	31.76	31.88	126,389	-0.62(-1.92%)
Apr 11, 2013	32.19	32.64	32.14	32.50	173,840	+0.39(+1.20%)
Apr 10, 2013	31.59	32.28	31.44	32.12	166,764	+0.61(+1.93%)
Apr 09, 2013	31.34	31.82	31.22	31.51	161,133	+0.24(+0.76%)
Apr 08, 2013	30.57	31.30	30.31	31.27	147,353	+0.79(+2.60%)
Apr 05, 2013	30.28	30.51	29.90	30.48	158,366	-0.24(-0.78%)
Apr 04, 2013	30.88	30.99	30.43	30.71	116,950	-0.18(-0.57%)
Apr 03, 2013	31.28	31.28	30.37	30.89	315,521	-0.39(-1.26%)
Apr 02, 2013	30.54	31.37	30.42	31.28	396,432	+0.84(+2.76%)
Apr 01, 2013	30.50	30.73	30.26	30.44	375,604	-0.03(-0.10%)
Mar 28, 2013	30.43	30.64	30.18	30.48	227,509	+0.08(+0.25%)
Mar 27, 2013	30.33	30.51	30.05	30.40	161,558	-0.14(-0.45%)
Mar 26, 2013	30.73	30.74	30.34	30.54	160,057	-0.08(-0.25%)
Mar 25, 2013	31.11	31.21	30.31	30.61	211,540	-0.42(-1.37%)
Mar 22, 2013	31.43	31.43	30.91	31.04	157,784	-0.37(-1.18%)
Mar 21, 2013	31.84	31.84	31.04	31.41	240,477	-0.60(-1.88%)
Mar 20, 2013	31.68	32.02	31.61	32.01	124,907	+0.38(+1.19%)
Mar 19, 2013	31.73	32.06	31.36	31.63	87,858	-0.05(-0.15%)
Mar 18, 2013	31.76	31.90	31.63	31.68	130,547	-0.33(-1.04%)
Mar 15, 2013	31.99	32.25	31.79	32.01	419,253	+0.05(+0.17%)
Mar 14, 2013	31.74	31.98	31.59	31.95	141,809	+0.34(+1.07%)
Mar 13, 2013	30.95	31.78	30.95	31.62	176,296	+0.68(+2.19%)
Mar 12, 2013	30.76	31.18	30.71	30.94	173,346	+0.00(+0.00%)
Mar 11, 2013	31.38	31.75	30.75	30.94	260,762	-0.55(-1.76%)
Mar 08, 2013	31.80	31.80	31.22	31.49	160,861	-0.18(-0.56%)
Mar 07, 2013	31.56	31.90	31.44	31.67	202,398	+0.08(+0.24%)
Mar 06, 2013	31.69	31.86	31.38	31.59	152,706	+0.08(+0.24%)
Mar 05, 2013	31.23	31.86	31.23	31.52	313,689	+0.54(+1.74%)
Mar 04, 2013	31.12	31.37	30.98	30.98	361,162	-0.15(-0.47%)
Mar 01, 2013	31.05	31.20	30.61	31.12	192,676	-0.04(-0.12%)
Feb 28, 2013	31.45	31.53	31.16	31.16	157,059	-0.17(-0.54%)
Feb 27, 2013	30.64	31.47	30.64	31.33	223,850	+0.62(+2.01%)
Feb 26, 2013	30.86	31.09	30.25	30.71	332,859	-0.11(-0.35%)
Feb 25, 2013	32.00	32.00	30.77	30.82	298,364	-1.01(-3.17%)
Feb 22, 2013	31.16	31.92	31.09	31.83	416,473	+0.73(+2.35%)
Feb 21, 2013	31.75	31.95	31.01	31.10	339,984	-0.79(-2.47%)
Feb 20, 2013	32.26	32.48	31.72	31.89	562,735	-0.42(-1.29%)
Feb 19, 2013	32.25	32.46	32.09	32.30	386,726	+0.22(+0.69%)
Feb 15, 2013	31.96	32.22	31.85	32.08	282,307	+0.23(+0.72%)
Feb 14, 2013	30.79	31.87	30.78	31.85	422,296	+0.98(+3.16%)
Feb 13, 2013	31.22	31.63	30.75	30.88	798,400	-0.12(-0.39%)
Feb 12, 2013	33.25	33.51	30.39	31.00	1,298,031	-1.83(-5.57%)
Feb 11, 2013	32.78	32.84	32.49	32.83	313,869	+0.01(+0.02%)
Feb 08, 2013	32.71	32.82	32.45	32.82	236,994	+0.20(+0.61%)
Feb 07, 2013	32.57	32.77	32.24	32.62	295,786	+0.05(+0.16%)
Feb 06, 2013	32.01	32.63	31.94	32.57	580,484	+0.77(+2.42%)
Feb 04, 2013	31.82	32.03	31.60	31.80	322,834	-0.13(-0.41%)
Feb 01, 2013	31.83	31.97	31.49	31.93	568,851	+0.33(+1.04%)
Jan 31, 2013	31.23	31.65	31.08	31.60	408,807	+0.27(+0.85%)
Jan 30, 2013	31.61	31.62	30.80	31.33	489,858	-0.25(-0.80%)
Jan 29, 2013	31.33	31.79	31.23	31.59	444,822	+0.08(+0.27%)
Jan 28, 2013	32.06	32.13	30.27	31.50	859,311	-0.42(-1.31%)
Jan 25, 2013	30.94	32.38	30.71	31.92	1,464,570	+1.03(+3.33%)
Jan 24, 2013	29.99	31.17	29.98	30.89	866,187	+0.79(+2.63%)
Jan 23, 2013	29.66	30.27	29.57	30.10	759,180	+0.37(+1.26%)
Jan 22, 2013	29.21	29.73	29.06	29.72	735,394	+0.78(+2.69%)
Jan 18, 2013	28.59	28.95	28.47	28.95	302,529	+0.36(+1.25%)
Jan 17, 2013	28.51	29.13	28.21	28.59	1,142,231	+0.87(+3.14%)
Jan 16, 2013	27.58	27.82	27.38	27.72	272,043	+0.15(+0.55%)
Jan 15, 2013	27.32	27.60	27.32	27.57	330,782	+0.14(+0.50%)
Jan 14, 2013	26.91	27.44	26.88	27.43	674,335	+0.56(+2.07%)
Jan 11, 2013	26.58	27.00	26.41	26.87	916,858	+0.36(+1.35%)
Jan 10, 2013	25.96	26.53	25.80	26.52	407,717	+0.75(+2.90%)
Jan 09, 2013	25.24	25.81	25.17	25.77	267,465	+0.43(+1.72%)
Jan 08, 2013	25.46	25.69	25.16	25.33	239,277	-0.05(-0.21%)
Jan 07, 2013	25.74	25.78	24.90	25.39	515,474	-0.12(-0.48%)
Jan 04, 2013	24.78	25.57	24.72	25.51	426,302	+0.79(+3.21%)
Jan 03, 2013	24.50	24.76	24.11	24.72	298,872	+0.34(+1.38%)
Jan 02, 2013	24.68	24.76	23.97	24.38	582,749	+0.41(+1.72%)
Dec 31, 2012	23.60	24.08	23.46	23.97	423,325	+0.37(+1.58%)
Dec 28, 2012	23.63	23.87	23.44	23.60	270,681	-0.18(-0.77%)
Dec 27, 2012	23.76	23.89	23.52	23.78	264,940	+0.08(+0.32%)
Dec 26, 2012	24.14	24.31	23.66	23.70	161,439	-0.44(-1.83%)
Dec 24, 2012	24.42	24.49	24.02	24.14	117,072	-0.25(-1.03%)
Dec 21, 2012	24.30	24.67	24.27	24.40	416,672	-0.09(-0.37%)
Dec 20, 2012	24.14	24.57	24.14	24.49	595,415	+0.30(+1.23%)
Dec 19, 2012	23.99	24.27	23.72	24.19	488,808	+0.20(+0.83%)
Dec 18, 2012	23.43	24.08	23.43	23.99	398,335	+0.54(+2.31%)
Dec 17, 2012	23.36	23.51	23.27	23.45	165,985	+0.14(+0.62%)
Dec 14, 2012	23.29	24.69	23.08	23.31	240,761	+0.13(+0.56%)
Dec 13, 2012	23.27	23.63	23.08	23.18	160,855	+0.18(+0.76%)
Dec 12, 2012	23.39	23.45	22.96	23.00	231,320	-0.31(-1.33%)
Dec 11, 2012	23.18	23.44	23.18	23.31	290,890	+0.20(+0.85%)
Dec 10, 2012	23.02	23.17	22.93	23.11	195,869	+0.11(+0.46%)
Dec 07, 2012	23.02	23.15	22.91	23.01	250,789	+0.11(+0.46%)
Dec 06, 2012	23.32	23.32	22.80	22.90	200,541	-0.45(-1.91%)
Dec 05, 2012	23.00	23.48	22.83	23.35	205,198	+0.40(+1.74%)