Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.802	3.849	3.786	3.849	402,308	+0.09(+2.47%)
Nov 29, 2011	3.736	3.783	3.736	3.756	221,367	+0.02(+0.53%)
Nov 28, 2011	3.806	3.812	3.733	3.736	242,787	-0.01(-0.18%)
Nov 25, 2011	3.736	3.769	3.723	3.743	176,582	+0.03(+0.71%)
Nov 23, 2011	3.766	3.786	3.713	3.716	317,444	-0.07(-1.75%)
Nov 22, 2011	3.766	3.786	3.756	3.783	241,179	+0.02(+0.53%)
Nov 21, 2011	3.763	3.777	3.736	3.763	354,380	-0.01(-0.35%)
Nov 18, 2011	3.749	3.793	3.749	3.776	176,178	+0.03(+0.71%)
Nov 17, 2011	3.779	3.806	3.733	3.749	255,755	-0.04(-0.96%)
Nov 16, 2011	3.786	3.806	3.779	3.786	289,394	-0.02(-0.44%)
Nov 15, 2011	3.799	3.812	3.783	3.802	384,719	-0.00(-0.09%)
Nov 14, 2011	3.829	3.832	3.793	3.806	328,906	-0.00(-0.09%)
Nov 11, 2011	3.859	3.862	3.796	3.809	273,467	-0.01(-0.35%)
Nov 10, 2011	3.822	3.846	3.799	3.822	243,007	+0.01(+0.20%)
Nov 09, 2011	3.857	3.857	3.785	3.815	428,839	-0.03(-0.86%)
Nov 08, 2011	3.834	3.851	3.801	3.848	327,465	+0.05(+1.30%)
Nov 07, 2011	3.772	3.808	3.772	3.798	233,240	+0.02(+0.44%)
Nov 04, 2011	3.769	3.808	3.769	3.782	318,402	-0.03(-0.78%)
Nov 03, 2011	3.762	3.824	3.755	3.811	621,071	+0.05(+1.31%)
Nov 02, 2011	3.742	3.769	3.726	3.762	310,137	+0.02(+0.62%)
Nov 01, 2011	3.686	3.752	3.686	3.739	280,246	-0.02(-0.44%)
Oct 31, 2011	3.765	3.775	3.746	3.755	274,908	-0.03(-0.70%)
Oct 28, 2011	3.782	3.798	3.755	3.782	330,956	-0.01(-0.35%)
Oct 27, 2011	3.834	3.848	3.782	3.795	513,116	+0.05(+1.32%)
Oct 26, 2011	3.696	3.765	3.683	3.745	568,611	+0.07(+1.88%)
Oct 25, 2011	3.693	3.706	3.663	3.676	384,850	-0.05(-1.41%)
Oct 24, 2011	3.673	3.729	3.667	3.729	453,443	+0.05(+1.43%)
Oct 21, 2011	3.653	3.680	3.617	3.676	413,796	+0.06(+1.64%)
Oct 20, 2011	3.561	3.617	3.558	3.617	438,355	+0.06(+1.67%)
Oct 19, 2011	3.620	3.620	3.536	3.558	389,180	-0.05(-1.46%)
Oct 18, 2011	3.561	3.620	3.541	3.611	301,083	+0.05(+1.48%)
Oct 17, 2011	3.587	3.587	3.545	3.558	254,071	-0.04(-1.01%)
Oct 14, 2011	3.564	3.594	3.563	3.594	252,041	+0.04(+1.02%)
Oct 13, 2011	3.522	3.568	3.495	3.558	308,582	-0.01(-0.28%)
Oct 12, 2011	3.522	3.581	3.502	3.568	685,049	+0.05(+1.34%)
Oct 11, 2011	3.458	3.537	3.445	3.521	1,641,887	+0.06(+1.79%)
Oct 10, 2011	3.383	3.465	3.383	3.458	432,196	+0.12(+3.62%)
Oct 07, 2011	3.377	3.429	3.334	3.338	558,848	-0.04(-1.07%)
Oct 06, 2011	3.377	3.383	3.357	3.374	451,698	+0.03(+0.78%)
Oct 05, 2011	3.331	3.360	3.302	3.347	610,358	+0.03(+0.89%)
Oct 04, 2011	3.413	3.413	3.246	3.318	659,357	-0.11(-3.33%)
Oct 03, 2011	3.462	3.475	3.419	3.432	618,687	-0.02(-0.57%)
Sep 30, 2011	3.517	3.517	3.449	3.452	584,499	-0.07(-2.04%)
Sep 29, 2011	3.560	3.579	3.504	3.524	249,621	-0.00(-0.09%)
Sep 28, 2011	3.596	3.605	3.514	3.527	300,032	-0.05(-1.28%)
Sep 27, 2011	3.596	3.605	3.573	3.573	493,501	+0.01(+0.28%)
Sep 26, 2011	3.550	3.563	3.530	3.563	261,003	+0.02(+0.65%)
Sep 23, 2011	3.543	3.566	3.521	3.540	349,101	-0.01(-0.18%)
Sep 22, 2011	3.589	3.589	3.534	3.547	282,168	-0.06(-1.62%)
Sep 21, 2011	3.615	3.628	3.593	3.605	262,077	-0.00(-0.10%)
Sep 20, 2011	3.570	3.612	3.570	3.609	193,622	+0.04(+1.01%)
Sep 19, 2011	3.570	3.602	3.566	3.573	269,301	-0.01(-0.36%)
Sep 16, 2011	3.609	3.622	3.586	3.586	346,706	-0.01(-0.27%)
Sep 15, 2011	3.609	3.615	3.596	3.596	243,084	-0.01(-0.27%)
Sep 14, 2011	3.638	3.664	3.602	3.605	358,847	-0.03(-0.81%)
Sep 13, 2011	3.635	3.641	3.618	3.635	309,720	+0.01(+0.29%)
Sep 12, 2011	3.618	3.637	3.587	3.624	274,560	-0.00(-0.09%)
Sep 09, 2011	3.608	3.640	3.592	3.627	213,018	-0.00(-0.09%)
Sep 08, 2011	3.618	3.653	3.614	3.631	246,405	-0.00(-0.09%)
Sep 07, 2011	3.598	3.647	3.592	3.634	311,948	+0.05(+1.36%)
Sep 06, 2011	3.572	3.608	3.566	3.585	311,541	-0.04(-0.98%)
Sep 02, 2011	3.631	3.657	3.618	3.621	378,475	-0.03(-0.71%)
Sep 01, 2011	3.647	3.666	3.637	3.647	502,916	+0.01(+0.36%)
Aug 31, 2011	3.670	3.696	3.614	3.634	383,004	-0.01(-0.18%)
Aug 30, 2011	3.631	3.649	3.614	3.640	256,168	+0.00(+0.00%)
Aug 29, 2011	3.592	3.640	3.592	3.640	259,454	+0.06(+1.81%)
Aug 26, 2011	3.508	3.576	3.504	3.576	320,496	+0.06(+1.75%)
Aug 25, 2011	3.540	3.543	3.469	3.514	512,143	-0.02(-0.55%)
Aug 24, 2011	3.533	3.546	3.501	3.533	330,438	+0.01(+0.37%)
Aug 23, 2011	3.504	3.530	3.475	3.520	651,802	+0.07(+1.97%)
Aug 22, 2011	3.517	3.542	3.436	3.452	561,531	-0.02(-0.47%)
Aug 19, 2011	3.556	3.561	3.462	3.469	449,879	-0.10(-2.90%)
Aug 18, 2011	3.582	3.592	3.501	3.572	551,342	-0.06(-1.52%)
Aug 17, 2011	3.589	3.650	3.589	3.627	455,873	+0.04(+0.99%)
Aug 16, 2011	3.566	3.598	3.566	3.592	428,029	+0.01(+0.36%)
Aug 15, 2011	3.508	3.627	3.508	3.579	512,393	+0.08(+2.22%)
Aug 12, 2011	3.527	3.540	3.495	3.501	380,277	-0.03(-0.74%)
Aug 11, 2011	3.469	3.566	3.452	3.527	493,946	+0.07(+1.99%)
Aug 10, 2011	3.461	3.506	3.378	3.458	680,416	-0.08(-2.27%)
Aug 09, 2011	3.477	3.545	3.217	3.538	1,423,068	+0.26(+8.06%)
Aug 08, 2011	3.477	3.487	3.233	3.275	1,449,283	-0.26(-7.37%)
Aug 05, 2011	3.632	3.661	3.458	3.535	864,328	-0.08(-2.14%)
Aug 04, 2011	3.725	3.728	3.603	3.612	438,760	-0.11(-3.02%)
Aug 03, 2011	3.706	3.732	3.683	3.725	342,351	+0.02(+0.61%)
Aug 02, 2011	3.715	3.770	3.700	3.703	437,106	-0.03(-0.86%)
Aug 01, 2011	3.654	3.735	3.654	3.735	406,831	+0.10(+2.65%)
Jul 29, 2011	3.580	3.703	3.561	3.638	865,481	-0.07(-1.82%)
Jul 28, 2011	3.732	3.732	3.680	3.706	252,097	-0.02(-0.52%)
Jul 27, 2011	3.754	3.754	3.712	3.725	547,013	-0.04(-0.94%)
Jul 26, 2011	3.757	3.770	3.735	3.760	489,211	+0.01(+0.26%)
Jul 25, 2011	3.799	3.799	3.751	3.751	329,829	-0.05(-1.44%)
Jul 22, 2011	3.805	3.809	3.789	3.805	482,913	-0.01(-0.25%)
Jul 21, 2011	3.802	3.818	3.796	3.815	478,722	+0.04(+0.94%)
Jul 20, 2011	3.802	3.815	3.773	3.780	744,439	-0.01(-0.34%)
Jul 19, 2011	3.799	3.811	3.777	3.793	412,013	+0.01(+0.26%)
Jul 18, 2011	3.802	3.815	3.773	3.783	319,297	-0.03(-0.84%)
Jul 15, 2011	3.780	3.815	3.780	3.815	432,294	+0.01(+0.34%)
Jul 14, 2011	3.805	3.847	3.796	3.802	598,188	-0.02(-0.59%)
Jul 13, 2011	3.857	3.857	3.802	3.825	466,626	-0.02(-0.56%)
Jul 12, 2011	3.859	3.866	3.827	3.846	577,403	-0.01(-0.33%)
Jul 11, 2011	3.872	3.891	3.853	3.859	369,062	-0.02(-0.41%)
Jul 08, 2011	3.856	3.891	3.856	3.875	245,529	-0.01(-0.16%)
Jul 07, 2011	3.872	3.894	3.866	3.882	344,682	+0.02(+0.41%)
Jul 06, 2011	3.843	3.869	3.843	3.866	232,789	+0.01(+0.25%)
Jul 05, 2011	3.846	3.856	3.831	3.856	325,976	+0.03(+0.84%)
Jul 01, 2011	3.815	3.843	3.815	3.824	453,917	+0.00(+0.00%)
Jun 30, 2011	3.821	3.834	3.811	3.824	621,519	+0.01(+0.34%)
Jun 29, 2011	3.827	3.827	3.805	3.811	530,489	-0.02(-0.42%)
Jun 28, 2011	3.811	3.827	3.808	3.827	265,540	+0.02(+0.50%)
Jun 27, 2011	3.802	3.821	3.799	3.808	380,381	+0.01(+0.34%)
Jun 24, 2011	3.799	3.815	3.789	3.795	289,122	-0.00(-0.08%)
Jun 23, 2011	3.754	3.799	3.747	3.799	344,904	+0.03(+0.68%)
Jun 22, 2011	3.760	3.779	3.754	3.773	489,124	+0.01(+0.34%)
Jun 21, 2011	3.767	3.783	3.747	3.760	575,422	+0.02(+0.51%)
Jun 20, 2011	3.728	3.741	3.725	3.741	380,497	+0.03(+0.77%)
Jun 17, 2011	3.687	3.722	3.674	3.712	325,851	+0.04(+0.96%)
Jun 16, 2011	3.731	3.738	3.658	3.677	573,606	-0.06(-1.71%)
Jun 15, 2011	3.773	3.773	3.722	3.741	466,650	-0.03(-0.68%)
Jun 14, 2011	3.747	3.783	3.747	3.767	455,679	+0.04(+0.94%)
Jun 13, 2011	3.808	3.811	3.714	3.731	868,397	-0.07(-1.83%)
Jun 10, 2011	3.830	3.839	3.795	3.801	423,749	-0.03(-0.91%)
Jun 09, 2011	3.791	3.845	3.791	3.836	486,156	+0.04(+1.17%)
Jun 08, 2011	3.785	3.801	3.782	3.791	279,040	+0.00(+0.08%)
Jun 07, 2011	3.801	3.814	3.788	3.788	355,046	-0.02(-0.42%)
Jun 06, 2011	3.839	3.842	3.801	3.804	312,853	-0.03(-0.66%)
Jun 03, 2011	3.810	3.830	3.807	3.830	269,077	+0.04(+1.00%)
May 24, 2011	3.805	3.830	3.791	3.791	492,220	-0.01(-0.17%)
May 23, 2011	3.782	3.798	3.776	3.798	297,182	+0.01(+0.17%)
May 20, 2011	3.791	3.798	3.785	3.791	262,323	-0.00(-0.08%)
May 19, 2011	3.782	3.795	3.782	3.795	263,489	+0.02(+0.42%)
May 18, 2011	3.782	3.798	3.766	3.779	470,573	-0.00(-0.08%)
May 17, 2011	3.791	3.798	3.782	3.782	321,848	-0.02(-0.42%)
May 16, 2011	3.776	3.804	3.772	3.798	291,660	+0.01(+0.17%)
May 13, 2011	3.779	3.801	3.779	3.791	431,695	+0.00(+0.00%)
May 12, 2011	3.804	3.814	3.776	3.791	558,704	-0.01(-0.23%)
May 11, 2011	3.778	3.800	3.775	3.800	528,437	+0.02(+0.50%)
May 10, 2011	3.778	3.800	3.778	3.781	355,794	+0.01(+0.17%)
May 09, 2011	3.747	3.778	3.747	3.775	640,711	+0.02(+0.50%)
May 06, 2011	3.725	3.766	3.721	3.756	424,374	+0.03(+0.93%)
May 05, 2011	3.706	3.731	3.706	3.721	451,520	+0.01(+0.34%)
May 04, 2011	3.747	3.747	3.703	3.709	504,182	-0.04(-1.09%)
May 03, 2011	3.737	3.756	3.734	3.750	265,634	+0.00(+0.08%)
May 02, 2011	3.747	3.759	3.737	3.747	587,544	+0.03(+0.69%)
Apr 29, 2011	3.712	3.725	3.706	3.721	229,576	+0.01(+0.32%)
Apr 28, 2011	3.706	3.712	3.693	3.709	291,213	+0.00(+0.00%)
Apr 27, 2011	3.696	3.709	3.690	3.709	277,392	+0.01(+0.17%)
Apr 26, 2011	3.715	3.718	3.668	3.703	875,908	-0.02(-0.43%)
Apr 25, 2011	3.725	3.728	3.706	3.719	295,176	-0.00(-0.08%)
Apr 21, 2011	3.703	3.726	3.696	3.721	282,025	+0.01(+0.34%)
Apr 20, 2011	3.715	3.718	3.703	3.709	433,704	+0.00(+0.00%)
Apr 19, 2011	3.690	3.709	3.684	3.709	242,159	+0.02(+0.43%)
Apr 18, 2011	3.680	3.693	3.668	3.693	242,124	+0.01(+0.26%)
Apr 15, 2011	3.680	3.706	3.677	3.684	344,582	-0.00(-0.09%)
Apr 14, 2011	3.677	3.699	3.677	3.687	310,155	-0.01(-0.34%)
Apr 13, 2011	3.696	3.706	3.693	3.699	303,491	+0.00(+0.11%)
Apr 12, 2011	3.661	3.695	3.661	3.695	423,700	+0.01(+0.17%)
Apr 11, 2011	3.692	3.705	3.687	3.689	310,199	-0.02(-0.42%)
Apr 08, 2011	3.692	3.705	3.692	3.705	201,227	+0.01(+0.34%)
Apr 07, 2011	3.695	3.695	3.674	3.692	250,590	-0.00(-0.08%)
Apr 06, 2011	3.692	3.702	3.692	3.695	203,068	+0.00(+0.08%)
Apr 05, 2011	3.680	3.702	3.680	3.692	350,624	+0.00(+0.09%)
Apr 04, 2011	3.680	3.692	3.680	3.689	287,672	-0.00(-0.08%)
Apr 01, 2011	3.674	3.692	3.667	3.692	246,880	+0.02(+0.60%)
Mar 31, 2011	3.680	3.680	3.667	3.670	242,789	-0.01(-0.26%)
Mar 30, 2011	3.683	3.689	3.670	3.680	242,041	+0.00(+0.00%)
Mar 29, 2011	3.686	3.689	3.674	3.680	228,200	-0.01(-0.34%)
Mar 28, 2011	3.686	3.692	3.677	3.692	278,809	+0.01(+0.17%)
Mar 25, 2011	3.680	3.686	3.667	3.686	220,328	+0.01(+0.26%)
Mar 24, 2011	3.689	3.692	3.677	3.677	218,884	-0.01(-0.25%)
Mar 23, 2011	3.655	3.686	3.645	3.686	218,267	+0.03(+0.86%)
Mar 22, 2011	3.645	3.667	3.645	3.655	276,623	+0.01(+0.26%)
Mar 21, 2011	3.664	3.667	3.645	3.645	328,770	+0.00(+0.00%)
Mar 18, 2011	3.642	3.661	3.630	3.645	200,246	+0.02(+0.43%)
Mar 17, 2011	3.608	3.639	3.608	3.630	234,748	+0.04(+1.05%)
Mar 16, 2011	3.623	3.636	3.586	3.592	241,801	-0.03(-0.78%)
Mar 15, 2011	3.623	3.667	3.617	3.620	443,815	-0.05(-1.28%)
Mar 14, 2011	3.658	3.686	3.658	3.667	134,395	-0.00(-0.09%)
Mar 11, 2011	3.645	3.686	3.645	3.670	241,306	-0.01(-0.32%)
Mar 10, 2011	3.676	3.682	3.645	3.682	354,031	+0.00(+0.00%)
Mar 09, 2011	3.679	3.698	3.676	3.682	265,992	-0.01(-0.17%)
Mar 08, 2011	3.691	3.707	3.685	3.688	273,430	-0.01(-0.34%)
Mar 07, 2011	3.710	3.713	3.691	3.701	324,471	-0.01(-0.25%)
Mar 04, 2011	3.695	3.710	3.670	3.710	376,427	-0.01(-0.17%)
Mar 03, 2011	3.701	3.716	3.691	3.716	498,241	+0.02(+0.59%)
Mar 02, 2011	3.695	3.708	3.685	3.695	618,759	+0.01(+0.17%)
Mar 01, 2011	3.657	3.688	3.657	3.688	416,536	+0.02(+0.68%)
Feb 28, 2011	3.654	3.663	3.639	3.663	449,539	+0.02(+0.60%)
Feb 25, 2011	3.623	3.642	3.623	3.642	352,209	+0.03(+0.77%)
Feb 24, 2011	3.617	3.629	3.604	3.614	453,746	+0.01(+0.17%)
Feb 23, 2011	3.620	3.626	3.573	3.608	683,182	+0.00(+0.00%)
Feb 22, 2011	3.635	3.654	3.595	3.608	624,800	-0.05(-1.44%)
Feb 18, 2011	3.679	3.688	3.660	3.660	424,337	-0.02(-0.51%)
Feb 17, 2011	3.667	3.682	3.660	3.679	387,182	+0.01(+0.25%)
Feb 16, 2011	3.667	3.695	3.663	3.670	566,597	-0.00(-0.08%)
Feb 15, 2011	3.667	3.679	3.657	3.673	294,982	-0.00(-0.08%)
Feb 14, 2011	3.679	3.685	3.663	3.676	398,520	-0.01(-0.34%)
Feb 11, 2011	3.648	3.691	3.648	3.688	363,837	+0.02(+0.44%)
Feb 10, 2011	3.650	3.672	3.641	3.672	572,050	+0.01(+0.34%)
Feb 09, 2011	3.647	3.663	3.641	3.660	269,739	-0.00(-0.08%)
Feb 08, 2011	3.644	3.663	3.638	3.663	496,603	+0.01(+0.34%)
Feb 07, 2011	3.623	3.654	3.623	3.650	285,715	+0.02(+0.68%)
Feb 04, 2011	3.610	3.626	3.604	3.626	329,329	+0.01(+0.17%)
Feb 03, 2011	3.592	3.623	3.589	3.620	509,786	+0.02(+0.69%)
Feb 02, 2011	3.583	3.620	3.583	3.595	538,680	-0.01(-0.17%)
Feb 01, 2011	3.595	3.610	3.586	3.601	438,714	+0.01(+0.17%)
Jan 31, 2011	3.579	3.601	3.579	3.595	425,277	+0.03(+0.87%)
Jan 28, 2011	3.613	3.616	3.549	3.564	715,738	-0.06(-1.53%)
Jan 27, 2011	3.604	3.623	3.601	3.620	748,625	+0.02(+0.69%)
Jan 26, 2011	3.613	3.613	3.579	3.595	510,032	-0.01(-0.34%)
Jan 25, 2011	3.564	3.610	3.564	3.607	789,954	+0.04(+1.21%)
Jan 24, 2011	3.549	3.579	3.542	3.564	636,100	+0.03(+0.79%)
Jan 21, 2011	3.499	3.536	3.499	3.536	397,281	+0.04(+1.15%)
Jan 20, 2011	3.530	3.533	3.471	3.496	1,213,372	-0.04(-1.05%)
Jan 19, 2011	3.601	3.601	3.518	3.533	1,253,216	-0.06(-1.80%)
Jan 18, 2011	3.647	3.660	3.586	3.598	1,117,096	-0.03(-0.93%)
Jan 14, 2011	3.638	3.647	3.604	3.632	763,691	-0.00(-0.08%)
Jan 13, 2011	3.632	3.666	3.623	3.635	578,937	+0.00(+0.00%)
Jan 12, 2011	3.632	3.638	3.607	3.635	920,918	+0.02(+0.68%)
Jan 11, 2011	3.601	3.610	3.579	3.610	359,504	+0.00(+0.09%)
Jan 10, 2011	3.564	3.607	3.561	3.607	409,550	+0.03(+0.86%)
Jan 07, 2011	3.564	3.576	3.546	3.576	549,595	+0.02(+0.52%)
Jan 06, 2011	3.561	3.579	3.555	3.558	412,460	-0.02(-0.52%)
Jan 05, 2011	3.546	3.576	3.533	3.576	693,698	+0.00(+0.09%)
Jan 04, 2011	3.558	3.573	3.546	3.573	596,245	+0.01(+0.26%)
Jan 03, 2011	3.567	3.570	3.551	3.564	488,643	-0.02(-0.69%)
Dec 31, 2010	3.579	3.589	3.558	3.589	293,807	+0.02(+0.43%)
Dec 30, 2010	3.558	3.583	3.518	3.573	507,161	+0.03(+0.87%)
Dec 29, 2010	3.512	3.558	3.512	3.542	359,552	+0.03(+0.89%)
Dec 28, 2010	3.548	3.551	3.511	3.511	512,171	-0.03(-0.95%)
Dec 27, 2010	3.536	3.548	3.505	3.545	481,794	+0.02(+0.52%)
Dec 23, 2010	3.505	3.536	3.502	3.527	429,730	+0.02(+0.44%)
Dec 22, 2010	3.493	3.520	3.481	3.511	602,905	+0.05(+1.32%)
Dec 21, 2010	3.505	3.505	3.462	3.465	625,775	-0.02(-0.70%)
Dec 20, 2010	3.502	3.530	3.444	3.490	627,771	-0.02(-0.44%)
Dec 17, 2010	3.508	3.508	3.490	3.505	621,933	+0.01(+0.35%)
Dec 16, 2010	3.444	3.496	3.432	3.493	1,388,720	+0.06(+1.69%)
Dec 15, 2010	3.429	3.444	3.380	3.435	842,445	+0.01(+0.27%)
Dec 14, 2010	3.364	3.426	3.346	3.426	1,236,896	+0.04(+1.08%)
Dec 13, 2010	3.364	3.398	3.280	3.389	1,423,487	+0.05(+1.40%)
Dec 10, 2010	3.351	3.357	3.333	3.342	576,282	-0.02(-0.45%)
Dec 09, 2010	3.400	3.424	3.318	3.357	1,312,760	-0.05(-1.60%)
Dec 08, 2010	3.473	3.476	3.400	3.412	538,567	-0.05(-1.32%)
Dec 07, 2010	3.521	3.521	3.455	3.458	518,769	-0.04(-1.04%)
Dec 06, 2010	3.485	3.494	3.473	3.494	688,118	+0.01(+0.35%)
Dec 03, 2010	3.464	3.488	3.461	3.482	557,686	+0.02(+0.70%)
Dec 02, 2010	3.485	3.488	3.458	3.458	801,143	-0.03(-0.87%)