BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.64	10.70	10.63	10.67	18,332	-0.02(-0.23%)
Nov 27, 2019	10.65	10.69	10.64	10.69	50,842	+0.06(+0.54%)
Nov 26, 2019	10.62	10.64	10.60	10.64	34,564	+0.04(+0.41%)
Nov 25, 2019	10.62	10.62	10.54	10.59	53,030	-0.03(-0.26%)
Nov 22, 2019	10.59	10.65	10.57	10.62	57,442	+0.02(+0.15%)
Nov 21, 2019	10.64	10.64	10.56	10.60	17,219	-0.04(-0.38%)
Nov 20, 2019	10.61	10.64	10.58	10.64	47,178	+0.08(+0.78%)
Nov 19, 2019	10.51	10.64	10.51	10.56	150,142	+0.07(+0.71%)
Nov 18, 2019	10.52	10.52	10.47	10.49	40,170	-0.02(-0.17%)
Nov 15, 2019	10.52	10.53	10.47	10.51	46,198	-0.00(-0.01%)
Nov 14, 2019	10.52	10.54	10.51	10.51	35,069	+0.01(+0.10%)
Nov 13, 2019	10.51	10.51	10.41	10.50	55,012	+0.01(+0.08%)
Nov 12, 2019	10.45	10.49	10.45	10.49	70,378	+0.00(+0.00%)
Nov 11, 2019	10.48	10.49	10.47	10.49	45,620	-0.00(-0.00%)
Nov 08, 2019	10.51	10.53	10.46	10.49	53,218	+0.01(+0.08%)
Nov 07, 2019	10.56	10.56	10.47	10.48	62,888	-0.08(-0.77%)
Nov 06, 2019	10.52	10.59	10.52	10.56	100,809	+0.04(+0.39%)
Nov 05, 2019	10.45	10.55	10.45	10.52	101,212	+0.02(+0.23%)
Nov 04, 2019	10.54	10.55	10.45	10.50	115,406	-0.07(-0.62%)
Nov 01, 2019	10.59	10.67	10.53	10.56	96,258	+0.02(+0.23%)
Oct 31, 2019	10.51	10.63	10.48	10.54	201,498	+0.05(+0.47%)
Oct 30, 2019	10.41	10.50	10.39	10.49	110,555	+0.09(+0.90%)
Oct 29, 2019	10.36	10.42	10.36	10.39	62,498	+0.03(+0.28%)
Oct 28, 2019	10.44	10.44	10.36	10.37	85,804	-0.07(-0.63%)
Oct 25, 2019	10.50	10.52	10.40	10.43	95,032	-0.07(-0.70%)
Oct 24, 2019	10.53	10.53	10.45	10.50	63,995	+0.01(+0.08%)
Oct 23, 2019	10.51	10.54	10.47	10.50	44,521	-0.02(-0.16%)
Oct 22, 2019	10.50	10.52	10.44	10.51	50,377	+0.06(+0.55%)
Oct 21, 2019	10.51	10.52	10.45	10.45	80,212	-0.07(-0.62%)
Oct 18, 2019	10.54	10.55	10.51	10.52	19,742	-0.01(-0.08%)
Oct 17, 2019	10.54	10.55	10.52	10.53	42,947	-0.04(-0.39%)
Oct 16, 2019	10.56	10.59	10.52	10.57	39,965	-0.01(-0.08%)
Oct 15, 2019	10.61	10.62	10.54	10.58	67,804	-0.02(-0.23%)
Oct 14, 2019	10.57	10.68	10.57	10.60	11,239	+0.01(+0.08%)
Oct 11, 2019	10.62	10.64	10.57	10.59	42,917	-0.02(-0.21%)
Oct 10, 2019	10.62	10.66	10.62	10.62	30,988	-0.03(-0.31%)
Oct 09, 2019	10.69	10.73	10.63	10.65	56,376	-0.04(-0.38%)
Oct 08, 2019	10.62	10.71	10.62	10.69	49,294	+0.11(+1.00%)
Oct 07, 2019	10.63	10.77	10.58	10.58	143,120	-0.07(-0.69%)
Oct 04, 2019	10.69	10.71	10.62	10.66	30,509	+0.02(+0.15%)
Oct 03, 2019	10.66	10.71	10.63	10.64	22,535	+0.01(+0.08%)
Oct 02, 2019	10.65	10.68	10.61	10.63	43,791	+0.02(+0.23%)
Oct 01, 2019	10.60	10.66	10.56	10.61	36,348	-0.01(-0.08%)
Sep 30, 2019	10.58	10.65	10.58	10.62	17,739	+0.05(+0.46%)
Sep 27, 2019	10.50	10.60	10.50	10.57	34,569	+0.02(+0.23%)
Sep 26, 2019	10.58	10.58	10.52	10.54	35,276	-0.01(-0.08%)
Sep 25, 2019	10.58	10.61	10.52	10.55	36,032	-0.03(-0.31%)
Sep 24, 2019	10.57	10.62	10.54	10.58	54,239	+0.06(+0.54%)
Sep 23, 2019	10.52	10.56	10.49	10.53	30,610	+0.01(+0.08%)
Sep 20, 2019	10.49	10.52	10.44	10.52	15,993	+0.03(+0.31%)
Sep 19, 2019	10.44	10.49	10.44	10.49	46,230	+0.07(+0.70%)
Sep 18, 2019	10.38	10.45	10.38	10.41	114,161	+0.04(+0.39%)
Sep 17, 2019	10.33	10.37	10.31	10.37	58,977	+0.05(+0.47%)
Sep 16, 2019	10.32	10.40	10.31	10.32	71,749	+0.00(+0.00%)
Sep 13, 2019	10.45	10.45	10.31	10.32	131,265	-0.16(-1.53%)
Sep 12, 2019	10.49	10.52	10.46	10.48	91,114	-0.06(-0.54%)
Sep 11, 2019	10.52	10.56	10.48	10.54	38,672	+0.01(+0.08%)
Sep 10, 2019	10.56	10.60	10.53	10.53	51,911	-0.06(-0.61%)
Sep 09, 2019	10.60	10.61	10.54	10.60	37,687	-0.02(-0.15%)
Sep 06, 2019	10.57	10.65	10.56	10.61	52,827	+0.02(+0.15%)
Sep 05, 2019	10.63	10.67	10.59	10.60	81,581	-0.06(-0.53%)
Sep 04, 2019	10.63	10.70	10.62	10.65	121,396	-0.01(-0.08%)
Sep 03, 2019	10.66	10.66	10.63	10.66	53,539	+0.02(+0.15%)
Aug 30, 2019	10.66	10.66	10.63	10.65	57,270	-0.04(-0.34%)
Aug 29, 2019	10.75	10.76	10.66	10.68	54,805	-0.04(-0.42%)
Aug 28, 2019	10.68	10.74	10.67	10.73	86,961	+0.08(+0.76%)
Aug 27, 2019	10.65	10.65	10.63	10.65	87,830	+0.02(+0.23%)
Aug 26, 2019	10.64	10.65	10.61	10.62	69,435	-0.02(-0.23%)
Aug 23, 2019	10.65	10.68	10.61	10.65	32,091	-0.01(-0.08%)
Aug 22, 2019	10.64	10.67	10.63	10.65	47,573	+0.02(+0.15%)
Aug 21, 2019	10.65	10.65	10.63	10.64	25,834	-0.03(-0.30%)
Aug 20, 2019	10.68	10.68	10.63	10.67	74,222	+0.05(+0.46%)
Aug 19, 2019	10.65	10.68	10.61	10.62	62,712	-0.04(-0.38%)
Aug 16, 2019	10.67	10.67	10.62	10.66	46,038	-0.02(-0.23%)
Aug 15, 2019	10.71	10.72	10.67	10.69	57,216	+0.01(+0.08%)
Aug 14, 2019	10.72	10.72	10.65	10.68	109,632	+0.02(+0.17%)
Aug 13, 2019	10.68	10.68	10.66	10.66	64,486	+0.00(+0.00%)
Aug 12, 2019	10.61	10.67	10.60	10.66	81,943	+0.06(+0.53%)
Aug 09, 2019	10.62	10.64	10.55	10.60	57,455	-0.01(-0.08%)
Aug 08, 2019	10.64	10.64	10.59	10.61	81,330	+0.01(+0.08%)
Aug 07, 2019	10.62	10.67	10.60	10.60	62,350	+0.00(+0.00%)
Aug 06, 2019	10.67	10.68	10.60	10.60	95,188	-0.07(-0.68%)
Aug 05, 2019	10.72	10.74	10.64	10.68	106,394	-0.02(-0.15%)
Aug 02, 2019	10.68	10.71	10.66	10.69	132,618	+0.00(+0.00%)
Aug 01, 2019	10.68	10.69	10.64	10.69	79,040	+0.04(+0.38%)
Jul 31, 2019	10.60	10.65	10.60	10.65	86,401	+0.06(+0.53%)
Jul 30, 2019	10.56	10.62	10.55	10.60	52,477	+0.02(+0.15%)
Jul 29, 2019	10.55	10.58	10.55	10.58	34,527	+0.01(+0.08%)
Jul 26, 2019	10.54	10.57	10.54	10.57	33,433	+0.05(+0.46%)
Jul 25, 2019	10.55	10.55	10.50	10.52	33,191	-0.02(-0.23%)
Jul 24, 2019	10.51	10.55	10.49	10.55	102,698	+0.06(+0.54%)
Jul 23, 2019	10.40	10.49	10.39	10.49	83,751	+0.10(+1.01%)
Jul 22, 2019	10.36	10.41	10.36	10.39	52,604	+0.04(+0.39%)
Jul 19, 2019	10.40	10.43	10.35	10.35	35,538	-0.05(-0.47%)
Jul 18, 2019	10.38	10.43	10.37	10.39	88,293	+0.03(+0.31%)
Jul 17, 2019	10.38	10.39	10.35	10.36	29,046	-0.01(-0.08%)
Jul 16, 2019	10.35	10.37	10.35	10.37	75,912	+0.02(+0.23%)
Jul 15, 2019	10.36	10.39	10.32	10.35	45,817	-0.04(-0.39%)
Jul 12, 2019	10.37	10.43	10.34	10.39	50,026	+0.03(+0.25%)
Jul 11, 2019	10.34	10.38	10.34	10.36	112,766	+0.05(+0.47%)
Jul 10, 2019	10.29	10.31	10.27	10.31	42,818	+0.06(+0.63%)
Jul 09, 2019	10.25	10.25	10.21	10.25	86,346	+0.01(+0.08%)
Jul 08, 2019	10.20	10.28	10.20	10.24	70,430	+0.02(+0.24%)
Jul 05, 2019	10.23	10.23	10.19	10.21	31,929	-0.02(-0.16%)
Jul 03, 2019	10.23	10.28	10.23	10.23	38,886	-0.02(-0.16%)
Jul 02, 2019	10.25	10.28	10.20	10.25	67,775	+0.00(+0.00%)
Jul 01, 2019	10.27	10.29	10.24	10.25	65,442	+0.02(+0.16%)
Jun 28, 2019	10.23	10.25	10.21	10.23	53,297	-0.01(-0.08%)
Jun 27, 2019	10.20	10.24	10.20	10.24	38,708	+0.06(+0.55%)
Jun 26, 2019	10.18	10.24	10.17	10.18	71,215	+0.02(+0.16%)
Jun 25, 2019	10.25	10.25	10.17	10.17	56,268	-0.06(-0.63%)
Jun 24, 2019	10.25	10.25	10.17	10.23	65,280	+0.02(+0.24%)
Jun 21, 2019	10.28	10.28	10.20	10.21	29,320	-0.07(-0.70%)
Jun 20, 2019	10.29	10.29	10.15	10.28	139,795	+0.02(+0.24%)
Jun 19, 2019	10.27	10.28	10.19	10.25	79,057	+0.02(+0.16%)
Jun 18, 2019	10.23	10.30	10.23	10.24	74,621	+0.02(+0.16%)
Jun 17, 2019	10.18	10.25	10.18	10.22	40,722	+0.03(+0.32%)
Jun 14, 2019	10.17	10.20	10.17	10.19	73,921	-0.01(-0.08%)
Jun 13, 2019	10.20	10.20	10.16	10.20	34,178	+0.04(+0.42%)
Jun 12, 2019	10.16	10.16	10.14	10.16	93,005	+0.00(+0.00%)
Jun 11, 2019	10.16	10.18	10.13	10.16	95,421	-0.01(-0.08%)
Jun 10, 2019	10.16	10.19	10.15	10.16	111,257	-0.02(-0.24%)
Jun 07, 2019	10.15	10.19	10.12	10.19	115,306	+0.08(+0.79%)
Jun 06, 2019	10.14	10.14	10.08	10.11	85,465	-0.02(-0.16%)
Jun 05, 2019	10.17	10.19	10.12	10.12	58,119	-0.02(-0.16%)
Jun 04, 2019	10.14	10.15	10.12	10.14	60,719	-0.02(-0.16%)
Jun 03, 2019	10.16	10.18	10.15	10.16	59,389	-0.01(-0.08%)
May 31, 2019	10.18	10.18	10.11	10.16	71,427	+0.02(+0.24%)
May 30, 2019	10.07	10.14	10.07	10.14	89,404	+0.10(+0.96%)
May 29, 2019	10.15	10.16	10.02	10.04	247,196	-0.11(-1.11%)
May 28, 2019	10.22	10.22	10.14	10.16	53,094	-0.05(-0.47%)
May 24, 2019	10.20	10.20	10.16	10.20	58,712	+0.03(+0.32%)
May 23, 2019	10.14	10.20	10.14	10.17	81,042	-0.02(-0.16%)
May 22, 2019	10.16	10.20	10.16	10.19	46,962	+0.03(+0.32%)
May 21, 2019	10.12	10.17	10.12	10.16	21,126	+0.02(+0.16%)
May 20, 2019	10.26	10.27	10.12	10.14	75,293	-0.09(-0.86%)
May 17, 2019	10.14	10.26	10.14	10.23	184,989	+0.09(+0.87%)
May 16, 2019	10.14	10.15	10.13	10.14	45,413	+0.01(+0.08%)
May 15, 2019	10.15	10.15	10.09	10.13	42,749	+0.02(+0.16%)
May 14, 2019	10.09	10.14	10.04	10.12	119,395	+0.03(+0.34%)
May 13, 2019	10.12	10.12	10.05	10.08	79,565	+0.00(+0.00%)
May 10, 2019	10.13	10.14	10.07	10.08	69,042	-0.04(-0.39%)
May 09, 2019	10.13	10.17	10.11	10.12	71,768	+0.02(+0.16%)
May 08, 2019	10.17	10.20	10.11	10.11	90,370	-0.06(-0.63%)
May 07, 2019	10.12	10.17	10.11	10.17	30,890	+0.06(+0.63%)
May 06, 2019	10.13	10.13	10.10	10.11	104,806	-0.01(-0.08%)
May 03, 2019	10.09	10.13	10.08	10.11	88,804	+0.03(+0.32%)
May 02, 2019	10.09	10.12	10.05	10.08	101,297	-0.01(-0.08%)
May 01, 2019	10.06	10.09	10.01	10.09	69,260	+0.04(+0.40%)
Apr 30, 2019	9.986	10.05	9.970	10.05	136,948	+0.07(+0.72%)
Apr 29, 2019	9.922	9.978	9.897	9.978	117,283	+0.06(+0.56%)
Apr 26, 2019	9.890	9.962	9.850	9.922	93,057	+0.07(+0.73%)
Apr 25, 2019	9.866	9.866	9.842	9.850	88,799	+0.00(+0.00%)
Apr 24, 2019	9.810	9.866	9.810	9.850	147,226	+0.04(+0.41%)
Apr 23, 2019	9.810	9.866	9.809	9.810	78,457	+0.00(+0.00%)
Apr 22, 2019	9.858	9.874	9.770	9.810	61,074	-0.03(-0.32%)
Apr 18, 2019	9.818	9.874	9.818	9.842	73,545	+0.02(+0.16%)
Apr 17, 2019	9.818	9.842	9.818	9.826	35,089	+0.00(+0.00%)
Apr 16, 2019	9.842	9.882	9.802	9.826	82,666	-0.06(-0.57%)
Apr 15, 2019	9.858	9.882	9.834	9.882	58,067	+0.02(+0.16%)
Apr 12, 2019	9.874	9.882	9.842	9.866	52,782	-0.03(-0.30%)
Apr 11, 2019	9.888	9.912	9.872	9.896	70,375	+0.01(+0.08%)
Apr 10, 2019	9.896	9.904	9.888	9.888	55,870	-0.01(-0.08%)
Apr 09, 2019	9.880	9.904	9.872	9.896	68,817	+0.02(+0.16%)
Apr 08, 2019	9.848	9.880	9.848	9.880	56,043	+0.03(+0.32%)
Apr 05, 2019	9.848	9.856	9.832	9.848	39,911	-0.01(-0.08%)
Apr 04, 2019	9.856	9.864	9.840	9.856	60,221	+0.00(+0.00%)
Apr 03, 2019	9.840	9.856	9.832	9.856	59,113	+0.02(+0.16%)
Apr 02, 2019	9.832	9.842	9.820	9.840	96,960	+0.03(+0.33%)
Apr 01, 2019	9.824	9.840	9.784	9.808	76,930	+0.00(+0.00%)
Mar 29, 2019	9.800	9.824	9.752	9.808	120,486	-0.02(-0.16%)
Mar 28, 2019	9.848	9.848	9.808	9.824	142,638	+0.01(+0.08%)
Mar 27, 2019	9.816	9.848	9.800	9.816	71,466	-0.01(-0.08%)
Mar 26, 2019	9.840	9.840	9.792	9.824	28,911	+0.01(+0.08%)
Mar 25, 2019	9.840	9.856	9.808	9.816	134,647	-0.02(-0.16%)
Mar 22, 2019	9.816	9.832	9.778	9.832	63,757	+0.07(+0.73%)
Mar 21, 2019	9.744	9.784	9.713	9.760	86,658	+0.01(+0.08%)
Mar 20, 2019	9.681	9.752	9.673	9.752	88,679	+0.06(+0.58%)
Mar 19, 2019	9.681	9.714	9.673	9.697	82,370	+0.01(+0.08%)
Mar 18, 2019	9.657	9.705	9.649	9.689	60,821	+0.01(+0.08%)
Mar 15, 2019	9.705	9.720	9.681	9.681	114,587	-0.02(-0.16%)
Mar 14, 2019	9.729	9.760	9.697	9.697	44,812	-0.05(-0.47%)
Mar 13, 2019	9.727	9.766	9.727	9.742	66,278	+0.00(+0.00%)
Mar 12, 2019	9.695	9.774	9.671	9.742	131,761	+0.05(+0.49%)
Mar 11, 2019	9.711	9.735	9.695	9.695	21,982	-0.02(-0.16%)
Mar 08, 2019	9.711	9.727	9.679	9.711	29,848	+0.02(+0.16%)
Mar 07, 2019	9.687	9.695	9.679	9.695	43,847	+0.00(+0.00%)
Mar 06, 2019	9.679	9.719	9.631	9.695	97,783	+0.02(+0.25%)
Mar 05, 2019	9.711	9.719	9.663	9.671	88,813	-0.04(-0.41%)
Mar 04, 2019	9.703	9.719	9.695	9.711	69,681	+0.02(+0.25%)
Mar 01, 2019	9.663	9.695	9.647	9.687	67,001	+0.03(+0.33%)
Feb 28, 2019	9.695	9.695	9.631	9.655	48,634	-0.01(-0.08%)
Feb 27, 2019	9.647	9.671	9.615	9.663	71,335	+0.04(+0.41%)
Feb 26, 2019	9.615	9.639	9.568	9.623	80,307	+0.03(+0.33%)
Feb 25, 2019	9.608	9.639	9.584	9.592	66,416	-0.03(-0.33%)
Feb 22, 2019	9.615	9.639	9.600	9.623	81,988	+0.03(+0.33%)
Feb 21, 2019	9.608	9.608	9.588	9.592	26,085	-0.02(-0.25%)
Feb 20, 2019	9.615	9.631	9.584	9.615	74,166	+0.00(+0.00%)
Feb 19, 2019	9.608	9.615	9.560	9.615	50,650	+0.02(+0.17%)
Feb 15, 2019	9.615	9.639	9.600	9.600	38,664	-0.01(-0.12%)
Feb 14, 2019	9.647	9.650	9.608	9.611	79,108	-0.01(-0.10%)
Feb 13, 2019	9.645	9.645	9.613	9.621	95,667	-0.04(-0.38%)
Feb 12, 2019	9.669	9.677	9.645	9.658	106,100	-0.03(-0.28%)
Feb 11, 2019	9.574	9.693	9.542	9.685	469,126	+0.11(+1.16%)
Feb 08, 2019	9.455	9.574	9.455	9.574	133,209	+0.09(+0.94%)
Feb 07, 2019	9.479	9.487	9.454	9.485	104,234	+0.02(+0.23%)
Feb 06, 2019	9.479	9.495	9.455	9.463	39,950	-0.02(-0.25%)
Feb 05, 2019	9.439	9.487	9.439	9.487	98,571	+0.06(+0.67%)
Feb 04, 2019	9.447	9.471	9.407	9.424	251,365	-0.02(-0.17%)
Feb 01, 2019	9.439	9.471	9.439	9.439	82,655	+0.00(+0.00%)
Jan 31, 2019	9.400	9.439	9.389	9.439	155,891	+0.04(+0.42%)
Jan 30, 2019	9.400	9.400	9.337	9.400	80,588	+0.02(+0.25%)
Jan 29, 2019	9.384	9.400	9.368	9.376	51,600	-0.01(-0.08%)
Jan 28, 2019	9.360	9.384	9.344	9.384	139,483	+0.03(+0.34%)
Jan 25, 2019	9.360	9.360	9.337	9.352	23,002	-0.01(-0.08%)
Jan 24, 2019	9.329	9.361	9.313	9.360	149,640	+0.03(+0.34%)
Jan 23, 2019	9.329	9.329	9.305	9.329	62,958	-0.01(-0.08%)
Jan 22, 2019	9.352	9.352	9.329	9.337	45,727	-0.01(-0.08%)
Jan 18, 2019	9.344	9.344	9.321	9.344	143,320	+0.00(+0.00%)
Jan 17, 2019	9.352	9.360	9.329	9.344	122,913	+0.00(+0.00%)
Jan 16, 2019	9.337	9.360	9.337	9.344	95,124	+0.00(+0.00%)
Jan 15, 2019	9.337	9.352	9.329	9.344	33,837	+0.01(+0.08%)
Jan 14, 2019	9.344	9.344	9.321	9.337	87,022	+0.02(+0.19%)
Jan 11, 2019	9.303	9.358	9.295	9.319	83,715	+0.02(+0.17%)
Jan 10, 2019	9.295	9.311	9.271	9.303	187,247	+0.02(+0.17%)
Jan 09, 2019	9.232	9.307	9.200	9.287	238,912	+0.06(+0.68%)
Jan 08, 2019	9.271	9.287	9.224	9.224	53,564	-0.03(-0.34%)
Jan 07, 2019	9.224	9.279	9.224	9.256	63,653	+0.06(+0.60%)
Jan 04, 2019	9.193	9.232	9.137	9.200	59,615	+0.00(+0.00%)
Jan 03, 2019	9.193	9.240	9.169	9.200	190,499	+0.03(+0.34%)
Jan 02, 2019	9.043	9.185	9.043	9.169	118,350	+0.09(+0.95%)
Dec 31, 2018	9.019	9.130	9.003	9.082	375,702	+0.06(+0.61%)
Dec 28, 2018	8.901	9.043	8.869	9.027	324,966	+0.09(+0.97%)
Dec 27, 2018	8.925	8.960	8.822	8.940	217,965	+0.04(+0.44%)
Dec 26, 2018	8.885	8.932	8.838	8.901	342,197	+0.03(+0.36%)
Dec 24, 2018	8.932	9.003	8.830	8.869	186,329	-0.04(-0.44%)
Dec 21, 2018	8.846	8.964	8.838	8.909	337,396	+0.06(+0.71%)
Dec 20, 2018	8.964	8.988	8.830	8.846	361,946	-0.11(-1.23%)
Dec 19, 2018	8.885	8.964	8.869	8.956	366,878	+0.07(+0.80%)
Dec 18, 2018	8.948	8.963	8.885	8.885	333,150	-0.06(-0.62%)
Dec 17, 2018	9.059	9.059	8.934	8.940	240,109	-0.11(-1.26%)
Dec 14, 2018	9.011	9.098	9.003	9.055	329,025	+0.03(+0.31%)
Dec 13, 2018	9.098	9.106	9.011	9.027	202,438	-0.06(-0.69%)
Dec 12, 2018	9.130	9.130	9.051	9.090	281,551	-0.01(-0.15%)
Dec 11, 2018	9.166	9.182	9.104	9.104	261,886	-0.08(-0.86%)
Dec 10, 2018	9.127	9.190	9.111	9.182	124,039	+0.06(+0.69%)
Dec 07, 2018	9.088	9.143	9.088	9.119	143,735	+0.01(+0.09%)
Dec 06, 2018	9.064	9.214	9.056	9.111	346,220	+0.02(+0.26%)
Dec 04, 2018	9.056	9.088	9.033	9.088	251,314	+0.03(+0.35%)