BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.978	9.017	8.970	9.017	95,229	+0.04(+0.44%)
Nov 29, 2018	8.892	8.986	8.884	8.978	217,890	+0.09(+0.97%)
Nov 28, 2018	8.868	8.915	8.852	8.892	262,697	+0.02(+0.27%)
Nov 27, 2018	8.884	8.899	8.860	8.868	114,220	+0.01(+0.09%)
Nov 26, 2018	8.884	8.884	8.860	8.860	91,376	-0.02(-0.27%)
Nov 23, 2018	8.868	8.892	8.852	8.884	40,358	+0.02(+0.18%)
Nov 21, 2018		8.868	8.868	8.868	0	+0.00(+0.00%)
Nov 20, 2018	8.915	8.915	8.868	8.868	87,491	-0.02(-0.27%)
Nov 19, 2018	8.899	8.899	8.876	8.892	148,447	+0.00(+0.00%)
Nov 16, 2018	8.923	8.986	8.884	8.892	95,866	-0.02(-0.26%)
Nov 15, 2018	8.946	8.978	8.915	8.915	153,768	-0.05(-0.61%)
Nov 14, 2018	8.978	8.994	8.954	8.970	83,637	+0.00(+0.02%)
Nov 13, 2018	8.968	8.984	8.935	8.968	88,908	+0.02(+0.17%)
Nov 12, 2018	8.945	8.960	8.921	8.952	95,257	+0.04(+0.44%)
Nov 09, 2018	8.882	8.945	8.866	8.913	220,175	+0.02(+0.18%)
Nov 08, 2018	8.882	8.921	8.851	8.898	245,063	+0.05(+0.62%)
Nov 07, 2018	8.835	8.866	8.812	8.843	119,781	+0.06(+0.71%)
Nov 06, 2018	8.851	8.890	8.772	8.780	162,604	-0.07(-0.80%)
Nov 05, 2018	8.819	8.890	8.780	8.851	241,120	+0.09(+1.07%)
Nov 02, 2018	8.757	8.788	8.726	8.757	484,310	-0.05(-0.62%)
Nov 01, 2018	8.757	8.812	8.757	8.812	211,862	+0.02(+0.18%)
Oct 31, 2018	8.702	8.804	8.694	8.796	180,082	+0.06(+0.72%)
Oct 30, 2018	8.702	8.765	8.679	8.733	393,629	+0.01(+0.09%)
Oct 29, 2018	8.796	8.819	8.710	8.726	342,588	-0.09(-1.06%)
Oct 26, 2018	8.835	8.882	8.796	8.819	230,271	-0.06(-0.70%)
Oct 25, 2018	8.827	8.882	8.796	8.882	203,996	+0.02(+0.27%)
Oct 24, 2018	8.819	8.882	8.804	8.859	152,092	+0.05(+0.62%)
Oct 23, 2018	8.843	8.882	8.804	8.804	195,823	-0.05(-0.62%)
Oct 22, 2018	8.812	8.859	8.785	8.859	135,605	+0.08(+0.89%)
Oct 19, 2018	8.765	8.796	8.749	8.780	107,340	+0.03(+0.36%)
Oct 18, 2018	8.710	8.775	8.694	8.749	158,060	+0.04(+0.52%)
Oct 17, 2018	8.741	8.749	8.704	8.704	176,506	-0.02(-0.20%)
Oct 16, 2018	8.702	8.733	8.702	8.722	235,268	+0.02(+0.22%)
Oct 15, 2018	8.733	8.780	8.694	8.702	253,317	-0.06(-0.71%)
Oct 12, 2018	8.843	8.843	8.765	8.765	99,162	-0.07(-0.78%)
Oct 11, 2018	8.779	8.841	8.779	8.833	118,983	+0.05(+0.62%)
Oct 10, 2018	8.771	8.794	8.724	8.779	155,348	+0.00(+0.00%)
Oct 09, 2018	8.755	8.841	8.740	8.779	168,741	+0.05(+0.54%)
Oct 08, 2018	8.732	8.825	8.693	8.732	157,492	-0.05(-0.62%)
Oct 05, 2018	8.810	8.833	8.771	8.786	201,380	-0.03(-0.35%)
Oct 04, 2018	8.919	8.950	8.810	8.818	137,941	-0.15(-1.65%)
Oct 03, 2018	8.934	8.997	8.888	8.966	204,739	-0.01(-0.09%)
Oct 02, 2018	8.927	8.981	8.927	8.973	167,232	+0.02(+0.17%)
Oct 01, 2018	8.981	9.005	8.942	8.958	143,414	-0.02(-0.17%)
Sep 28, 2018	8.989	9.036	8.966	8.973	160,077	-0.01(-0.09%)
Sep 27, 2018	8.895	8.981	8.895	8.981	193,005	+0.08(+0.88%)
Sep 26, 2018	8.833	8.919	8.833	8.903	159,299	+0.07(+0.79%)
Sep 25, 2018	8.880	8.895	8.833	8.833	205,888	-0.05(-0.53%)
Sep 24, 2018	8.903	8.929	8.880	8.880	185,019	-0.05(-0.61%)
Sep 21, 2018	8.973	9.005	8.934	8.934	133,141	-0.05(-0.52%)
Sep 20, 2018	8.989	9.005	8.958	8.981	128,109	-0.04(-0.43%)
Sep 19, 2018	9.028	9.044	9.012	9.020	28,694	-0.01(-0.09%)
Sep 18, 2018	9.067	9.098	9.012	9.028	207,688	-0.09(-0.94%)
Sep 17, 2018	9.106	9.124	9.067	9.114	121,865	-0.01(-0.09%)
Sep 14, 2018	9.114	9.122	9.083	9.122	93,122	+0.02(+0.17%)
Sep 13, 2018	9.153	9.172	9.098	9.106	87,650	-0.04(-0.40%)
Sep 12, 2018	9.182	9.197	9.127	9.143	72,154	-0.03(-0.34%)
Sep 11, 2018	9.205	9.205	9.151	9.174	81,446	-0.05(-0.59%)
Sep 10, 2018	9.205	9.228	9.174	9.228	53,318	+0.03(+0.34%)
Sep 07, 2018	9.213	9.236	9.174	9.197	70,030	+0.00(+0.00%)
Sep 06, 2018	9.267	9.283	9.197	9.197	139,762	-0.07(-0.75%)
Sep 05, 2018	9.267	9.267	9.197	9.267	76,161	+0.02(+0.26%)
Sep 04, 2018	9.260	9.262	9.236	9.243	151,581	-0.02(-0.17%)
Aug 31, 2018		9.260	9.260	9.260	0	+0.01(+0.10%)
Aug 30, 2018	9.291	9.291	9.244	9.250	39,546	-0.02(-0.19%)
Aug 29, 2018	9.291	9.298	9.267	9.267	46,548	-0.03(-0.33%)
Aug 28, 2018	9.267	9.298	9.260	9.298	99,126	+0.03(+0.34%)
Aug 27, 2018	9.205	9.275	9.205	9.267	112,320	+0.06(+0.68%)
Aug 24, 2018	9.228	9.236	9.190	9.205	80,329	-0.02(-0.16%)
Aug 23, 2018	9.244	9.244	9.197	9.220	82,503	-0.04(-0.42%)
Aug 22, 2018	9.267	9.267	9.221	9.260	69,615	+0.00(+0.00%)
Aug 21, 2018	9.236	9.267	9.197	9.260	117,666	+0.03(+0.34%)
Aug 20, 2018	9.205	9.236	9.205	9.228	27,363	+0.02(+0.25%)
Aug 17, 2018	9.197	9.221	9.190	9.205	105,689	-0.03(-0.34%)
Aug 16, 2018	9.252	9.252	9.221	9.236	82,616	+0.01(+0.08%)
Aug 15, 2018	9.244	9.252	9.221	9.228	50,822	-0.02(-0.17%)
Aug 14, 2018	9.221	9.252	9.221	9.244	45,812	+0.00(+0.02%)
Aug 13, 2018	9.250	9.250	9.226	9.242	52,691	+0.01(+0.08%)
Aug 10, 2018	9.211	9.234	9.196	9.234	38,499	+0.02(+0.17%)
Aug 09, 2018	9.234	9.250	9.211	9.219	56,149	-0.02(-0.25%)
Aug 08, 2018	9.250	9.258	9.211	9.242	91,276	+0.01(+0.08%)
Aug 07, 2018	9.227	9.250	9.219	9.234	212,222	+0.00(+0.00%)
Aug 06, 2018	9.227	9.250	9.211	9.234	58,619	+0.00(+0.00%)
Aug 03, 2018	9.219	9.258	9.211	9.234	57,102	+0.02(+0.25%)
Aug 02, 2018	9.172	9.234	9.172	9.211	67,187	+0.02(+0.17%)
Aug 01, 2018	9.219	9.219	9.169	9.196	83,473	-0.01(-0.08%)
Jul 31, 2018	9.234	9.277	9.203	9.203	84,087	-0.05(-0.50%)
Jul 30, 2018	9.234	9.250	9.203	9.250	81,801	-0.02(-0.17%)
Jul 27, 2018	9.258	9.269	9.242	9.265	55,035	+0.01(+0.08%)
Jul 26, 2018	9.273	9.281	9.250	9.258	75,791	-0.02(-0.17%)
Jul 25, 2018	9.219	9.281	9.211	9.273	118,719	+0.05(+0.50%)
Jul 24, 2018	9.265	9.304	9.219	9.227	72,383	-0.05(-0.50%)
Jul 23, 2018	9.319	9.319	9.219	9.273	70,028	-0.02(-0.17%)
Jul 20, 2018	9.273	9.304	9.258	9.288	36,996	+0.01(+0.08%)
Jul 19, 2018	9.250	9.281	9.242	9.281	110,142	+0.02(+0.25%)
Jul 18, 2018	9.250	9.281	9.242	9.258	82,237	+0.01(+0.08%)
Jul 17, 2018	9.219	9.252	9.219	9.250	60,673	+0.03(+0.34%)
Jul 16, 2018	9.227	9.234	9.211	9.219	101,772	+0.01(+0.08%)
Jul 13, 2018	9.211	9.229	9.192	9.211	44,214	+0.02(+0.19%)
Jul 12, 2018	9.209	9.216	9.186	9.194	40,487	+0.00(+0.00%)
Jul 11, 2018	9.217	9.217	9.178	9.194	38,669	+0.00(+0.00%)
Jul 10, 2018	9.186	9.194	9.183	9.194	84,090	+0.02(+0.25%)
Jul 09, 2018	9.232	9.240	9.171	9.171	94,083	-0.05(-0.50%)
Jul 06, 2018	9.201	9.248	9.194	9.217	165,269	-0.02(-0.17%)
Jul 05, 2018	9.209	9.232	9.171	9.232	86,379	+0.02(+0.25%)
Jul 03, 2018		9.209	9.209	9.209	0	-0.07(-0.75%)
Jul 02, 2018	9.286	9.302	9.263	9.279	74,088	+0.02(+0.19%)
Jun 29, 2018	9.232	9.263	9.217	9.261	69,265	+0.04(+0.40%)
Jun 28, 2018	9.232	9.245	9.209	9.225	37,533	-0.01(-0.08%)
Jun 27, 2018	9.225	9.240	9.205	9.232	54,151	+0.02(+0.25%)
Jun 26, 2018	9.201	9.255	9.201	9.209	78,142	+0.00(+0.00%)
Jun 25, 2018	9.217	9.248	9.201	9.209	66,436	-0.02(-0.17%)
Jun 22, 2018	9.217	9.294	9.201	9.225	50,816	+0.02(+0.17%)
Jun 21, 2018	9.194	9.232	9.190	9.209	78,342	+0.00(+0.00%)
Jun 20, 2018	9.217	9.220	9.186	9.209	74,135	+0.02(+0.17%)
Jun 19, 2018	9.171	9.194	9.163	9.194	79,707	+0.02(+0.25%)
Jun 18, 2018	9.171	9.182	9.155	9.171	73,589	-0.01(-0.08%)
Jun 15, 2018		9.201	9.178	9.178	53,202	-0.02(-0.25%)
Jun 14, 2018	9.209	9.209	9.163	9.201	139,528	+0.01(+0.06%)
Jun 13, 2018	9.180	9.211	9.176	9.196	47,974	+0.02(+0.17%)
Jun 12, 2018	9.219	9.219	9.165	9.180	146,292	-0.04(-0.42%)
Jun 11, 2018	9.219	9.230	9.211	9.219	32,971	+0.00(+0.00%)
Jun 08, 2018	9.265	9.280	9.211	9.219	76,692	-0.04(-0.41%)
Jun 07, 2018	9.242	9.280	9.219	9.257	84,180	+0.04(+0.42%)
Jun 06, 2018			9.211	9.219	92,896	-0.04(-0.41%)
Jun 05, 2018	9.234	9.280	9.219	9.257	84,586	+0.02(+0.17%)
Jun 04, 2018	9.265	9.276	9.188	9.242	86,375	+0.00(+0.00%)
Jun 01, 2018	9.249	9.303	9.234	9.242	93,194	-0.01(-0.08%)
May 31, 2018	9.249	9.265	9.219	9.249	81,740	+0.03(+0.33%)
May 30, 2018	9.219	9.226	9.203	9.219	57,332	+0.02(+0.17%)
May 29, 2018	9.234	9.234	9.203	9.203	83,430	+0.03(+0.34%)
May 25, 2018		9.173	9.173	9.173	0	+0.00(+0.00%)
May 24, 2018	9.157	9.203	9.157	9.173	87,659	+0.02(+0.17%)
May 23, 2018	9.111	9.157	9.111	9.157	70,464	+0.05(+0.59%)
May 22, 2018	9.126	9.173	9.103	9.103	98,116	-0.03(-0.34%)
May 21, 2018	9.126	9.157	9.126	9.134	74,414	+0.00(+0.00%)
May 18, 2018	9.103	9.157	9.100	9.134	102,171	+0.03(+0.34%)
May 17, 2018	9.149	9.149	9.103	9.103	51,685	-0.04(-0.42%)
May 16, 2018	9.126	9.142	9.103	9.142	120,249	-0.01(-0.08%)
May 15, 2018	9.142	9.196	9.119	9.149	108,333	-0.02(-0.17%)
May 14, 2018	9.196	9.219	9.163	9.165	148,257	+0.01(+0.06%)
May 11, 2018	9.167	9.182	9.144	9.159	146,480	+0.01(+0.08%)
May 10, 2018	9.106	9.151	9.106	9.151	86,613	+0.05(+0.50%)
May 09, 2018	9.052	9.113	9.052	9.106	133,964	+0.00(+0.00%)
May 08, 2018	9.098	9.121	9.090	9.106	146,841	-0.03(-0.34%)
May 07, 2018	9.106	9.144	9.098	9.136	92,726	+0.03(+0.34%)
May 04, 2018	9.113	9.159	9.090	9.106	95,249	-0.00(-0.01%)
May 03, 2018	9.121	9.159	9.098	9.106	131,792	-0.02(-0.24%)
May 02, 2018	9.090	9.128	9.083	9.128	65,418	+0.03(+0.34%)
May 01, 2018	9.098	9.113	9.067	9.098	111,999	+0.00(+0.00%)
Apr 30, 2018	9.113	9.136	9.083	9.098	101,063	-0.02(-0.17%)
Apr 27, 2018	9.106	9.151	9.098	9.113	87,860	+0.05(+0.51%)
Apr 26, 2018	9.075	9.083	9.038	9.067	107,202	+0.03(+0.34%)
Apr 25, 2018	9.075	9.075	9.037	9.037	117,829	-0.05(-0.51%)
Apr 24, 2018	9.044	9.090	9.021	9.083	141,174	+0.05(+0.51%)
Apr 23, 2018	9.067	9.083	9.021	9.037	130,811	-0.05(-0.51%)
Apr 20, 2018	9.075	9.090	9.044	9.083	136,424	+0.02(+0.17%)
Apr 19, 2018	9.106	9.106	9.060	9.067	118,910	-0.03(-0.34%)
Apr 18, 2018	9.090	9.121	9.067	9.098	295,817	-0.03(-0.34%)
Apr 17, 2018	9.151	9.151	9.113	9.128	237,141	-0.05(-0.50%)
Apr 16, 2018	9.144	9.174	9.128	9.174	140,981	+0.00(+0.00%)
Apr 13, 2018	9.182	9.190	9.167	9.174	59,342	+0.01(+0.15%)
Apr 12, 2018	9.199	9.222	9.161	9.161	72,488	-0.05(-0.58%)
Apr 11, 2018	9.275	9.275	9.176	9.214	108,721	-0.02(-0.25%)
Apr 10, 2018	9.237	9.275	9.222	9.237	85,562	-0.02(-0.25%)
Apr 09, 2018	9.283	9.283	9.222	9.260	63,777	-0.02(-0.16%)
Apr 06, 2018	9.222	9.275	9.222	9.275	82,072	+0.05(+0.58%)
Apr 05, 2018	9.191	9.230	9.191	9.222	60,867	+0.02(+0.25%)
Apr 04, 2018	9.199	9.230	9.184	9.199	53,364	+0.00(+0.00%)
Apr 03, 2018	9.161	9.199	9.161	9.199	42,221	+0.02(+0.25%)
Apr 02, 2018	9.191	9.214	9.161	9.176	84,033	-0.01(-0.08%)
Mar 29, 2018		9.184	9.184	9.184	0	+0.02(+0.17%)
Mar 28, 2018	9.222	9.222	9.169	9.169	100,602	-0.04(-0.41%)
Mar 27, 2018	9.207	9.214	9.191	9.207	74,808	-0.02(-0.17%)
Mar 26, 2018	9.108	9.230	9.108	9.222	107,376	+0.08(+0.83%)
Mar 23, 2018	9.199	9.199	9.138	9.146	65,642	-0.05(-0.58%)
Mar 22, 2018	9.169	9.199	9.146	9.199	72,627	+0.03(+0.33%)
Mar 21, 2018	9.153	9.183	9.123	9.169	144,420	-0.02(-0.17%)
Mar 20, 2018	9.199	9.237	9.176	9.184	113,436	-0.05(-0.50%)
Mar 19, 2018	9.260	9.260	9.215	9.230	86,590	-0.03(-0.33%)
Mar 16, 2018	9.268	9.313	9.256	9.260	64,221	-0.02(-0.25%)
Mar 15, 2018	9.306	9.321	9.283	9.283	44,340	-0.04(-0.41%)
Mar 14, 2018	9.313	9.352	9.298	9.321	63,701	+0.01(+0.06%)
Mar 13, 2018	9.315	9.331	9.285	9.315	90,922	-0.01(-0.08%)
Mar 12, 2018	9.300	9.346	9.300	9.323	57,849	+0.02(+0.16%)
Mar 09, 2018	9.323	9.331	9.300	9.308	75,184	+0.00(+0.00%)
Mar 08, 2018	9.361	9.368	9.293	9.308	103,014	-0.08(-0.81%)
Mar 07, 2018		9.384		9.384	63,303	+0.02(+0.24%)
Mar 06, 2018	9.315	9.361	9.293	9.361	64,893	+0.08(+0.82%)
Mar 05, 2018	9.323	9.346	9.277	9.285	107,586	-0.05(-0.49%)
Mar 02, 2018	9.331	9.346	9.315	9.331	57,921	-0.02(-0.24%)
Mar 01, 2018	9.353	9.353	9.315	9.353	56,617	-0.01(-0.08%)
Feb 28, 2018	9.376	9.376	9.323	9.361	63,177	+0.00(+0.00%)
Feb 27, 2018	9.361	9.384	9.346	9.361	86,106	+0.01(+0.08%)
Feb 26, 2018	9.361	9.384	9.353	9.353	93,161	-0.01(-0.15%)
Feb 23, 2018	9.346	9.391	9.331	9.367	133,044	+0.03(+0.31%)
Feb 22, 2018	9.376	9.384	9.315	9.338	146,047	-0.06(-0.65%)
Feb 21, 2018	9.444	9.444	9.368	9.399	133,992	-0.03(-0.32%)
Feb 20, 2018	9.406	9.475	9.376	9.429	141,030	+0.02(+0.16%)
Feb 16, 2018		9.414	9.414	9.414	0	-0.01(-0.08%)
Feb 15, 2018	9.376	9.444	9.373	9.422	110,736	+0.04(+0.40%)
Feb 14, 2018	9.368	9.409	9.368	9.384	74,400	+0.01(+0.06%)
Feb 13, 2018	9.317	9.408	9.317	9.378	53,111	+0.04(+0.40%)
Feb 12, 2018	9.363	9.363	9.312	9.340	65,106	-0.00(-0.01%)
Feb 09, 2018	9.325	9.348	9.246	9.341	185,230	+0.00(+0.01%)
Feb 08, 2018	9.378	9.378	9.317	9.340	69,924	-0.05(-0.48%)
Feb 07, 2018	9.408	9.423	9.340	9.386	157,864	+0.04(+0.40%)
Feb 06, 2018	9.272	9.386	9.265	9.348	100,883	+0.04(+0.41%)
Feb 05, 2018	9.386	9.386	9.295	9.310	133,021	-0.08(-0.81%)
Feb 02, 2018	9.325	9.393	9.287	9.386	137,547	+0.01(+0.08%)
Feb 01, 2018	9.423	9.463	9.378	9.378	140,002	+0.00(+0.00%)
Jan 31, 2018	9.446	9.499	9.378	9.378	84,837	-0.05(-0.48%)
Jan 30, 2018	9.461	9.469	9.416	9.423	102,483	-0.03(-0.32%)
Jan 29, 2018	9.544	9.544	9.454	9.454	152,140	-0.09(-0.95%)
Jan 26, 2018	9.559	9.559	9.514	9.544	107,568	-0.03(-0.32%)
Jan 25, 2018	9.605	9.609	9.567	9.575	95,940	-0.04(-0.39%)
Jan 24, 2018	9.620	9.650	9.605	9.612	98,271	-0.03(-0.31%)
Jan 23, 2018	9.643	9.673	9.635	9.643	70,541	-0.00(-0.04%)
Jan 22, 2018	9.643	9.658	9.628	9.646	101,518	-0.00(-0.04%)
Jan 19, 2018	9.635	9.650	9.597	9.650	89,026	+0.02(+0.16%)
Jan 18, 2018	9.628	9.664	9.620	9.635	67,656	-0.01(-0.08%)
Jan 17, 2018	9.650	9.681	9.635	9.643	104,950	+0.00(+0.00%)
Jan 16, 2018	9.658	9.672	9.643	9.643	73,782	-0.01(-0.08%)
Jan 12, 2018		9.650	9.650	9.650	0	-0.02(-0.18%)
Jan 11, 2018	9.675	9.675	9.645	9.667	145,175	+0.00(+0.00%)
Jan 10, 2018	9.667	9.692	9.663	9.667	42,633	-0.04(-0.39%)
Jan 09, 2018	9.735	9.743	9.697	9.705	90,781	-0.03(-0.31%)
Jan 08, 2018	9.765	9.765	9.735	9.735	39,469	-0.01(-0.08%)
Jan 05, 2018	9.743	9.750	9.728	9.743	39,082	+0.02(+0.23%)
Jan 04, 2018	9.697	9.743	9.697	9.720	59,966	+0.01(+0.08%)
Jan 03, 2018	9.690	9.735	9.637	9.712	124,778	-0.01(-0.08%)
Jan 02, 2018	9.728	9.728	9.720	9.720	70,523	-0.02(-0.15%)
Dec 29, 2017		9.735	9.735	9.735	0	+0.08(+0.78%)
Dec 28, 2017	9.660	9.735	9.660	9.660	152,446	-0.03(-0.31%)
Dec 27, 2017	9.705	9.728	9.682	9.690	225,647	-0.02(-0.16%)
Dec 26, 2017	9.637	9.705	9.607	9.705	172,152	+0.07(+0.70%)
Dec 22, 2017	9.667	9.720	9.637	9.637	107,339	-0.06(-0.62%)
Dec 21, 2017	9.637	9.720	9.607	9.697	202,511	+0.07(+0.78%)
Dec 20, 2017	9.622	9.660	9.607	9.622	168,040	-0.03(-0.31%)
Dec 19, 2017	9.630	9.660	9.607	9.652	180,601	+0.00(+0.00%)
Dec 18, 2017	9.690	9.712	9.645	9.652	181,327	-0.07(-0.70%)
Dec 15, 2017	9.735	9.735	9.697	9.720	106,973	-0.02(-0.23%)
Dec 14, 2017	9.750	9.765	9.720	9.743	131,716	-0.02(-0.15%)
Dec 13, 2017	9.720	9.758	9.705	9.758	119,320	+0.02(+0.23%)
Dec 12, 2017	9.750	9.750	9.720	9.735	116,346	-0.05(-0.46%)
Dec 11, 2017	9.773	9.795	9.750	9.780	164,031	-0.04(-0.39%)
Dec 08, 2017	9.811	9.886	9.781	9.819	77,747	-0.02(-0.23%)
Dec 07, 2017	9.886	9.909	9.834	9.841	84,056	-0.05(-0.46%)
Dec 06, 2017	9.841	9.894	9.819	9.886	84,302	+0.07(+0.69%)
Dec 05, 2017	9.744	9.819	9.736	9.819	42,941	+0.09(+0.93%)
Dec 04, 2017	9.699	9.736	9.691	9.729	115,493	-0.03(-0.31%)