BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.041	9.048	9.005	9.041	113,851	-0.01(-0.16%)
Nov 29, 2016	9.141	9.198	9.055	9.055	348,325	-0.06(-0.63%)
Nov 28, 2016	9.170	9.170	9.091	9.112	188,171	+0.01(+0.08%)
Nov 25, 2016	9.084	9.141	9.084	9.105	50,732	-0.04(-0.39%)
Nov 23, 2016		9.141	9.141	9.141	0	-0.11(-1.23%)
Nov 22, 2016	9.212	9.262	9.155	9.255	115,385	+0.11(+1.25%)
Nov 21, 2016	9.055	9.148	9.005	9.141	154,502	+0.19(+2.07%)
Nov 18, 2016	8.984	9.019	8.934	8.955	148,270	-0.04(-0.40%)
Nov 17, 2016	9.084	9.134	8.984	8.991	290,286	-0.12(-1.33%)
Nov 16, 2016	9.205	9.291	9.091	9.112	327,623	-0.08(-0.85%)
Nov 15, 2016	9.205	9.298	9.155	9.191	292,940	+0.04(+0.47%)
Nov 14, 2016	9.270	9.270	9.098	9.148	373,660	-0.18(-1.91%)
Nov 11, 2016	9.327	9.362	9.241	9.327	199,049	+0.00(+0.00%)
Nov 10, 2016	9.462	9.462	9.262	9.327	332,222	-0.14(-1.48%)
Nov 09, 2016	9.552	9.552	9.424	9.467	355,451	-0.14(-1.48%)
Nov 08, 2016	9.687	9.716	9.609	9.609	75,571	-0.11(-1.10%)
Nov 07, 2016	9.602	9.716	9.573	9.716	144,017	+0.11(+1.19%)
Nov 04, 2016	9.552	9.602	9.552	9.602	93,343	+0.05(+0.52%)
Nov 03, 2016	9.524	9.524	9.524	9.552	57,255	+0.03(+0.30%)
Nov 02, 2016	9.566	9.588	9.516	9.524	142,161	-0.06(-0.59%)
Nov 01, 2016	9.509	9.580	9.509	9.580	68,903	-0.01(-0.15%)
Oct 31, 2016	9.595	9.595	9.538	9.595	138,367	+0.04(+0.37%)
Oct 28, 2016	9.616	9.616	9.538	9.559	121,287	-0.05(-0.52%)
Oct 27, 2016	9.609	9.666	9.571	9.609	191,555	-0.02(-0.22%)
Oct 26, 2016	9.680	9.701	9.630	9.630	64,644	-0.09(-0.88%)
Oct 25, 2016	9.701	9.716	9.686	9.716	74,258	+0.02(+0.22%)
Oct 24, 2016	9.709	9.730	9.680	9.694	97,026	-0.01(-0.15%)
Oct 21, 2016	9.673	9.716	9.652	9.709	149,951	+0.04(+0.44%)
Oct 20, 2016	9.687	9.716	9.635	9.666	124,367	+0.03(+0.30%)
Oct 19, 2016	9.566	9.656	9.566	9.637	123,158	+0.10(+1.04%)
Oct 18, 2016	9.538	9.559	9.474	9.538	130,783	+0.04(+0.45%)
Oct 17, 2016	9.559	9.573	9.495	9.495	216,106	-0.09(-0.96%)
Oct 14, 2016	9.552	9.637	9.552	9.588	184,226	-0.02(-0.22%)
Oct 13, 2016	9.751	9.751	9.552	9.609	328,818	-0.11(-1.17%)
Oct 12, 2016	9.787	9.787	9.716	9.723	68,481	-0.07(-0.70%)
Oct 11, 2016	9.812	9.826	9.756	9.791	126,707	+0.01(+0.07%)
Oct 10, 2016	9.855	9.855	9.777	9.784	151,206	-0.05(-0.50%)
Oct 07, 2016	9.904	9.904	9.828	9.834	84,441	-0.03(-0.29%)
Oct 06, 2016	9.883	9.897	9.848	9.862	81,758	-0.04(-0.43%)
Oct 05, 2016	9.961	10.05	9.888	9.904	148,454	-0.05(-0.50%)
Oct 04, 2016	10.02	10.02	9.912	9.954	110,351	-0.04(-0.43%)
Oct 03, 2016	10.04	10.05	9.989	9.996	48,638	-0.01(-0.07%)
Sep 30, 2016	10.07	10.07	10.00	10.00	46,379	-0.03(-0.28%)
Sep 29, 2016	10.11	10.11	10.02	10.03	46,154	-0.06(-0.63%)
Sep 28, 2016	10.07	10.10	10.07	10.10	67,708	+0.04(+0.35%)
Sep 27, 2016	10.07	10.07	9.989	10.06	102,672	+0.00(+0.00%)
Sep 26, 2016	10.04	10.07	10.04	10.06	58,231	+0.01(+0.14%)
Sep 23, 2016	10.07	10.07	10.03	10.05	67,279	-0.01(-0.07%)
Sep 22, 2016	10.02	10.05	9.996	10.05	134,827	+0.08(+0.78%)
Sep 21, 2016	9.926	9.975	9.883	9.975	101,431	+0.03(+0.28%)
Sep 20, 2016	9.968	9.989	9.940	9.947	62,065	-0.01(-0.14%)
Sep 19, 2016	9.919	9.961	9.911	9.961	108,259	+0.01(+0.14%)
Sep 16, 2016	9.933	9.975	9.894	9.947	41,228	+0.00(+0.00%)
Sep 15, 2016	9.975	9.989	9.940	9.947	163,918	-0.04(-0.35%)
Sep 14, 2016	10.02	10.07	9.961	9.982	103,060	+0.01(+0.07%)
Sep 13, 2016	10.01	10.05	9.975	9.975	87,428	-0.08(-0.82%)
Sep 12, 2016	10.06	10.09	9.895	10.06	287,904	-0.03(-0.31%)
Sep 09, 2016	10.22	10.22	10.09	10.09	232,372	-0.17(-1.62%)
Sep 08, 2016	10.23	10.26	10.22	10.26	117,177	+0.03(+0.28%)
Sep 07, 2016	10.25	10.35	10.22	10.23	158,951	+0.00(+0.00%)
Sep 06, 2016	10.21	10.23	10.18	10.23	101,581	+0.02(+0.21%)
Sep 02, 2016	10.22	10.21	10.21	10.21	142,678	-0.01(-0.14%)
Sep 01, 2016	10.13	10.22	10.09	10.22	292,325	+0.08(+0.84%)
Aug 31, 2016	10.08	10.13	10.08	10.13	146,575	+0.06(+0.56%)
Aug 30, 2016	10.10	10.11	10.06	10.08	77,370	+0.01(+0.14%)
Aug 29, 2016	10.11	10.12	10.06	10.06	33,914	-0.01(-0.14%)
Aug 26, 2016	10.11	10.11	10.06	10.08	121,716	-0.01(-0.14%)
Aug 25, 2016	10.11	10.12	10.09	10.09	26,034	-0.02(-0.21%)
Aug 24, 2016	10.13	10.13	10.10	10.11	31,855	+0.01(+0.14%)
Aug 23, 2016	10.13	10.13	10.10	10.10	51,209	+0.01(+0.07%)
Aug 22, 2016	10.14	10.14	10.09	10.09	83,134	-0.01(-0.14%)
Aug 19, 2016	10.14	10.14	10.09	10.11	69,603	-0.01(-0.14%)
Aug 18, 2016	10.13	10.14	10.12	10.12	32,087	+0.02(+0.21%)
Aug 17, 2016	10.11	10.14	10.10	10.10	63,100	-0.01(-0.07%)
Aug 16, 2016	10.18	10.18	10.11	10.11	83,885	-0.07(-0.69%)
Aug 15, 2016	10.18	10.21	10.18	10.18	34,877	-0.01(-0.07%)
Aug 12, 2016	10.15	10.19	10.15	10.18	33,290	+0.05(+0.49%)
Aug 11, 2016	10.15	10.20	10.13	10.13	69,843	-0.05(-0.53%)
Aug 10, 2016	10.20	10.20	10.16	10.19	59,576	+0.01(+0.14%)
Aug 09, 2016	10.18	10.18	10.17	10.17	43,275	+0.00(+0.00%)
Aug 08, 2016	10.18	10.18	10.15	10.17	40,618	+0.01(+0.14%)
Aug 05, 2016	10.17	10.17	10.13	10.16	50,063	+0.02(+0.21%)
Aug 04, 2016	10.18	10.18	10.12	10.14	107,190	-0.01(-0.14%)
Aug 03, 2016	10.09	10.15	10.08	10.15	58,687	+0.08(+0.84%)
Aug 02, 2016	10.11	10.11	10.05	10.07	86,095	-0.06(-0.56%)
Aug 01, 2016	10.09	10.14	10.09	10.13	58,594	+0.00(+0.00%)
Jul 29, 2016	10.19	10.19	10.13	10.13	55,791	-0.04(-0.42%)
Jul 28, 2016	10.17	10.18	10.11	10.17	58,412	+0.01(+0.14%)
Jul 27, 2016	10.15	10.18	10.13	10.15	57,028	+0.04(+0.42%)
Jul 26, 2016	10.08	10.12	10.08	10.11	68,008	+0.03(+0.28%)
Jul 25, 2016	10.13	10.13	10.07	10.08	31,122	-0.01(-0.14%)
Jul 22, 2016	10.07	10.14	10.05	10.10	87,063	+0.04(+0.35%)
Jul 21, 2016	10.08	10.10	10.02	10.06	101,996	+0.01(+0.07%)
Jul 20, 2016	10.11	10.11	10.04	10.06	50,047	-0.01(-0.14%)
Jul 19, 2016	10.12	10.13	10.02	10.07	88,426	+0.00(+0.00%)
Jul 18, 2016	10.06	10.09	10.04	10.07	146,605	+0.05(+0.49%)
Jul 15, 2016	9.928	10.03	9.928	10.02	97,107	+0.10(+0.99%)
Jul 14, 2016	10.03	10.06	9.907	9.921	208,963	-0.13(-1.33%)
Jul 13, 2016	10.17	10.17	9.964	10.06	213,726	-0.09(-0.87%)
Jul 12, 2016	10.18	10.19	10.12	10.14	130,805	-0.04(-0.41%)
Jul 11, 2016	10.19	10.20	10.17	10.19	118,534	+0.01(+0.07%)
Jul 08, 2016	10.16	10.19	10.19	10.18	95,804	-0.01(-0.14%)
Jul 07, 2016	10.16	10.19	10.13	10.19	84,299	+0.04(+0.34%)
Jul 06, 2016	10.14	10.16	10.14	10.16	80,457	+0.05(+0.48%)
Jul 05, 2016	10.10	10.15	10.09	10.11	90,574	+0.03(+0.28%)
Jul 01, 2016	10.10	10.08	10.08	10.08	74,515	+0.02(+0.21%)
Jun 30, 2016	10.14	10.15	10.05	10.06	182,614	-0.03(-0.28%)
Jun 29, 2016	10.13	10.13	10.06	10.09	94,879	+0.00(+0.00%)
Jun 28, 2016	10.07	10.09	10.06	10.09	83,803	+0.06(+0.56%)
Jun 27, 2016	10.04	10.09	10.02	10.03	141,119	+0.02(+0.21%)
Jun 24, 2016	10.04	10.11	9.941	10.01	89,242	+0.00(+0.00%)
Jun 23, 2016	10.02	10.05	9.996	10.01	74,135	-0.04(-0.35%)
Jun 22, 2016	10.04	10.05	10.02	10.05	46,580	+0.04(+0.42%)
Jun 21, 2016	9.997	10.07	9.997	10.00	114,737	+0.01(+0.07%)
Jun 20, 2016	10.05	10.05	9.985	9.997	48,561	-0.01(-0.14%)
Jun 17, 2016	10.08	10.09	10.01	10.01	58,380	-0.04(-0.42%)
Jun 16, 2016	10.01	10.06	10.00	10.05	100,462	+0.08(+0.84%)
Jun 15, 2016	10.01	10.01	9.929	9.969	136,446	-0.01(-0.07%)
Jun 14, 2016	10.00	10.00	9.955	9.976	79,664	+0.01(+0.07%)
Jun 13, 2016	9.990	10.02	9.962	9.969	63,983	+0.02(+0.24%)
Jun 10, 2016	9.966	10.00	9.945	9.945	73,046	+0.00(+0.00%)
Jun 09, 2016	10.03	10.03	9.945	9.945	104,382	-0.06(-0.63%)
Jun 08, 2016	9.994	10.01	9.945	10.01	121,904	+0.02(+0.21%)
Jun 07, 2016	9.966	10.00	9.931	9.987	84,227	+0.06(+0.63%)
Jun 06, 2016	9.945	9.987	9.917	9.924	80,700	-0.06(-0.56%)
Jun 03, 2016	9.945	9.987	9.917	9.980	138,166	+0.08(+0.85%)
Jun 02, 2016	9.882	9.938	9.882	9.896	105,895	-0.03(-0.35%)
Jun 01, 2016	9.861	9.931	9.826	9.931	120,828	+0.11(+1.14%)
May 31, 2016	9.819	9.833	9.784	9.819	127,971	-0.06(-0.57%)
May 27, 2016	9.917	9.875	9.875	9.875	66,057	-0.01(-0.07%)
May 26, 2016	9.875	9.903	9.868	9.882	70,479	+0.04(+0.43%)
May 25, 2016	9.875	9.875	9.812	9.840	114,357	-0.01(-0.07%)
May 24, 2016	9.875	9.903	9.819	9.847	86,349	-0.03(-0.28%)
May 23, 2016	9.854	9.903	9.798	9.875	157,188	+0.06(+0.64%)
May 20, 2016	9.861	9.896	9.749	9.812	355,351	+0.00(+0.00%)
May 19, 2016	10.01	10.01	9.770	9.812	250,162	-0.16(-1.61%)
May 18, 2016	10.18	10.18	9.973	9.973	160,762	-0.20(-1.99%)
May 17, 2016	10.15	10.19	10.09	10.18	57,417	+0.06(+0.62%)
May 16, 2016	10.17	10.18	10.10	10.11	137,610	-0.03(-0.34%)
May 13, 2016	10.17	10.24	10.12	10.15	126,091	+0.06(+0.55%)
May 12, 2016	10.15	10.22	10.09	10.09	205,210	-0.05(-0.47%)
May 11, 2016	10.17	10.20	10.05	10.14	118,484	+0.00(+0.00%)
May 10, 2016	10.18	10.24	10.07	10.14	154,674	-0.01(-0.07%)
May 09, 2016	10.03	10.15	10.03	10.15	213,367	+0.12(+1.18%)
May 06, 2016	10.000	10.03	9.997	10.03	66,424	+0.03(+0.35%)
May 05, 2016	9.986	10.01	9.972	9.993	54,122	+0.03(+0.28%)
May 04, 2016	9.937	9.993	9.930	9.965	69,552	+0.01(+0.14%)
May 03, 2016	10.01	10.01	9.930	9.951	81,033	+0.01(+0.07%)
May 02, 2016	9.993	9.993	9.930	9.944	113,181	-0.06(-0.56%)
Apr 29, 2016	9.937	10.01	9.937	10.000	52,428	+0.05(+0.49%)
Apr 28, 2016	9.986	9.986	9.930	9.951	50,377	-0.01(-0.07%)
Apr 27, 2016	9.930	9.993	9.920	9.958	97,222	+0.04(+0.42%)
Apr 26, 2016	9.951	9.951	9.854	9.916	122,197	-0.01(-0.14%)
Apr 25, 2016	9.951	9.958	9.896	9.930	67,195	-0.02(-0.21%)
Apr 22, 2016	9.937	9.965	9.909	9.951	66,313	+0.04(+0.42%)
Apr 21, 2016	9.930	9.965	9.896	9.909	75,346	-0.03(-0.28%)
Apr 20, 2016	9.889	9.965	9.889	9.937	125,107	+0.06(+0.63%)
Apr 19, 2016	9.923	9.944	9.812	9.875	102,991	-0.06(-0.63%)
Apr 18, 2016	9.868	9.937	9.819	9.937	93,015	+0.07(+0.70%)
Apr 15, 2016	9.833	9.882	9.805	9.868	109,584	+0.00(+0.00%)
Apr 14, 2016	9.847	9.896	9.812	9.868	72,436	+0.01(+0.14%)
Apr 13, 2016	9.944	9.972	9.840	9.854	94,127	-0.12(-1.24%)
Apr 12, 2016	9.984	9.984	9.867	9.977	159,448	-0.01(-0.07%)
Apr 11, 2016	9.874	9.991	9.867	9.984	105,355	+0.08(+0.84%)
Apr 08, 2016	9.915	9.922	9.892	9.901	77,647	+0.01(+0.07%)
Apr 07, 2016	9.915	9.915	9.881	9.894	41,322	-0.01(-0.14%)
Apr 06, 2016	9.811	9.908	9.798	9.908	138,557	+0.12(+1.20%)
Apr 05, 2016	9.742	9.791	9.742	9.791	96,219	+0.05(+0.50%)
Apr 04, 2016	9.687	9.742	9.659	9.742	93,413	+0.09(+0.93%)
Apr 01, 2016	9.673	9.715	9.638	9.652	92,659	+0.01(+0.07%)
Mar 31, 2016	9.666	9.701	9.632	9.645	105,939	+0.01(+0.07%)
Mar 30, 2016	9.715	9.735	9.625	9.638	179,248	-0.06(-0.64%)
Mar 29, 2016	9.749	9.749	9.694	9.701	128,932	-0.04(-0.43%)
Mar 28, 2016	9.687	9.742	9.687	9.742	57,768	+0.06(+0.57%)
Mar 24, 2016	9.715	9.687	9.687	9.687	80,066	+0.00(+0.00%)
Mar 23, 2016	9.694	9.749	9.680	9.687	64,297	-0.02(-0.21%)
Mar 22, 2016	9.728	9.735	9.673	9.708	79,367	+0.01(+0.07%)
Mar 21, 2016	9.625	9.701	9.625	9.701	60,634	+0.05(+0.50%)
Mar 18, 2016	9.701	9.721	9.625	9.652	42,029	-0.01(-0.07%)
Mar 17, 2016	9.673	9.749	9.645	9.659	66,513	+0.01(+0.14%)
Mar 16, 2016	9.625	9.694	9.625	9.645	101,735	+0.06(+0.58%)
Mar 15, 2016	9.604	9.638	9.583	9.590	89,845	+0.01(+0.07%)
Mar 14, 2016	9.569	9.583	9.542	9.583	60,006	+0.03(+0.36%)
Mar 11, 2016	9.638	9.638	9.549	9.549	95,291	-0.06(-0.63%)
Mar 10, 2016	9.678	9.685	9.541	9.609	74,102	-0.03(-0.29%)
Mar 09, 2016	9.623	9.665	9.609	9.637	56,983	+0.04(+0.43%)
Mar 08, 2016	9.616	9.665	9.561	9.596	60,720	+0.03(+0.36%)
Mar 07, 2016	9.665	9.692	9.513	9.561	114,857	-0.08(-0.86%)
Mar 04, 2016	9.637	9.671	9.637	9.644	96,695	-0.01(-0.07%)
Mar 03, 2016	9.630	9.658	9.603	9.651	105,819	+0.02(+0.21%)
Mar 02, 2016	9.616	9.665	9.575	9.630	111,590	+0.00(+0.00%)
Mar 01, 2016	9.616	9.678	9.596	9.630	176,563	+0.05(+0.50%)
Feb 29, 2016	9.644	9.699	9.568	9.582	87,931	-0.05(-0.50%)
Feb 26, 2016	9.603	9.637	9.554	9.630	161,770	+0.00(+0.00%)
Feb 25, 2016	9.582	9.630	9.541	9.630	158,382	+0.04(+0.43%)
Feb 24, 2016	9.492	9.603	9.492	9.589	142,445	+0.09(+0.94%)
Feb 23, 2016	9.492	9.546	9.444	9.499	279,264	+0.01(+0.07%)
Feb 22, 2016	9.485	9.492	9.465	9.492	65,799	+0.01(+0.15%)
Feb 19, 2016	9.451	9.479	9.417	9.479	51,345	+0.06(+0.66%)
Feb 18, 2016	9.396	9.437	9.389	9.417	60,356	+0.06(+0.66%)
Feb 17, 2016	9.375	9.410	9.327	9.355	81,623	-0.02(-0.22%)
Feb 16, 2016	9.423	9.451	9.355	9.375	81,597	-0.05(-0.51%)
Feb 12, 2016	9.520	9.423	9.423	9.423	136,460	-0.09(-0.94%)
Feb 11, 2016	9.561	9.568	9.472	9.513	77,532	-0.02(-0.20%)
Feb 10, 2016	9.525	9.573	9.477	9.532	122,477	+0.08(+0.80%)
Feb 09, 2016	9.429	9.580	9.416	9.457	133,456	+0.03(+0.29%)
Feb 08, 2016	9.573	9.587	9.409	9.429	139,718	-0.12(-1.29%)
Feb 05, 2016	9.553	9.594	9.512	9.553	94,681	+0.01(+0.07%)
Feb 04, 2016	9.546	9.560	9.519	9.546	55,384	+0.01(+0.07%)
Feb 03, 2016	9.484	9.553	9.484	9.539	116,207	+0.05(+0.58%)
Feb 02, 2016	9.464	9.519	9.423	9.484	172,303	+0.05(+0.51%)
Feb 01, 2016	9.375	9.436	9.354	9.436	115,144	+0.09(+0.95%)
Jan 29, 2016	9.306	9.347	9.306	9.347	39,451	+0.05(+0.59%)
Jan 28, 2016	9.327	9.333	9.265	9.292	123,781	+0.01(+0.07%)
Jan 27, 2016	9.258	9.313	9.231	9.285	83,403	+0.04(+0.45%)
Jan 26, 2016	9.176	9.244	9.176	9.244	87,878	+0.03(+0.37%)
Jan 25, 2016	9.231	9.251	9.203	9.210	95,524	+0.00(+0.00%)
Jan 22, 2016	9.258	9.285	9.210	9.210	100,477	-0.02(-0.22%)
Jan 21, 2016	9.210	9.251	9.189	9.231	109,625	+0.05(+0.60%)
Jan 20, 2016	9.279	9.306	9.155	9.176	269,745	-0.10(-1.04%)
Jan 19, 2016	9.313	9.313	9.265	9.272	119,228	-0.03(-0.37%)
Jan 15, 2016	9.279	9.306	9.306	9.306	176,005	+0.01(+0.15%)
Jan 14, 2016	9.279	9.292	9.245	9.292	74,524	+0.03(+0.37%)
Jan 13, 2016	9.340	9.340	9.244	9.258	145,329	-0.07(-0.72%)
Jan 12, 2016	9.325	9.332	9.257	9.325	129,370	+0.00(+0.00%)
Jan 11, 2016	9.339	9.352	9.284	9.325	106,820	-0.02(-0.22%)
Jan 08, 2016	9.366	9.366	9.318	9.346	43,364	-0.03(-0.29%)
Jan 07, 2016	9.359	9.380	9.305	9.373	91,325	+0.02(+0.22%)
Jan 06, 2016	9.271	9.373	9.264	9.352	100,158	+0.05(+0.51%)
Jan 05, 2016	9.216	9.305	9.216	9.305	65,865	+0.07(+0.74%)
Jan 04, 2016	9.161	9.264	9.161	9.236	201,117	+0.01(+0.07%)
Dec 31, 2015	9.209	9.230	9.230	9.230	87,158	+0.05(+0.52%)
Dec 30, 2015	9.161	9.215	9.161	9.182	114,909	+0.04(+0.45%)
Dec 29, 2015	9.230	9.230	9.134	9.141	157,810	-0.06(-0.67%)
Dec 28, 2015	9.216	9.223	9.161	9.202	77,792	+0.01(+0.15%)
Dec 24, 2015	9.168	9.189	9.189	9.189	29,443	+0.04(+0.45%)
Dec 23, 2015	9.066	9.202	9.059	9.148	177,315	+0.10(+1.06%)
Dec 22, 2015	9.100	9.120	9.032	9.052	72,145	-0.03(-0.30%)
Dec 21, 2015	9.079	9.086	9.025	9.079	96,821	+0.03(+0.38%)
Dec 18, 2015	9.073	9.107	9.032	9.045	99,580	+0.01(+0.08%)
Dec 17, 2015	9.038	9.079	8.984	9.038	117,412	+0.03(+0.30%)
Dec 16, 2015	8.895	9.011	8.847	9.011	146,202	+0.08(+0.92%)
Dec 15, 2015	8.888	8.945	8.854	8.929	107,731	+0.01(+0.15%)
Dec 14, 2015	9.073	9.073	8.895	8.916	115,959	-0.14(-1.51%)
Dec 11, 2015	9.025	9.086	9.025	9.052	92,423	+0.01(+0.08%)
Dec 10, 2015	9.032	9.045	8.943	9.045	130,381	+0.04(+0.48%)
Dec 09, 2015	9.023	9.023	8.989	9.002	79,657	+0.00(+0.00%)
Dec 08, 2015	8.989	9.002	8.968	9.002	38,706	+0.05(+0.53%)
Dec 07, 2015	8.989	9.002	8.941	8.955	94,499	-0.01(-0.15%)
Dec 04, 2015	8.955	8.982	8.948	8.968	109,189	+0.03(+0.30%)
Dec 03, 2015	8.961	8.975	8.907	8.941	108,885	-0.04(-0.45%)
Dec 02, 2015	8.995	9.034	8.961	8.982	118,752	-0.03(-0.38%)