BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.271	8.303	8.265	8.303	26,081	+0.03(+0.31%)
Nov 26, 2014	8.290	8.278	8.278	8.278	83,908	+0.00(+0.00%)
Nov 25, 2014	8.316	8.316	8.258	8.278	100,718	-0.02(-0.23%)
Nov 24, 2014	8.297	8.310	8.271	8.297	80,728	-0.03(-0.31%)
Nov 21, 2014	8.316	8.322	8.290	8.322	74,075	+0.01(+0.08%)
Nov 20, 2014	8.303	8.322	8.284	8.316	70,350	+0.03(+0.39%)
Nov 19, 2014	8.297	8.310	8.258	8.284	98,391	-0.01(-0.08%)
Nov 18, 2014	8.297	8.310	8.271	8.290	59,085	-0.02(-0.23%)
Nov 17, 2014	8.335	8.335	8.282	8.310	65,537	-0.01(-0.08%)
Nov 14, 2014	8.342	8.354	8.310	8.316	114,292	-0.03(-0.31%)
Nov 13, 2014	8.290	8.342	8.258	8.342	117,994	+0.03(+0.39%)
Nov 12, 2014	8.271	8.329	8.258	8.310	63,569	+0.02(+0.27%)
Nov 11, 2014	8.236	8.287	8.236	8.287	60,259	+0.03(+0.39%)
Nov 10, 2014	8.268	8.287	8.243	8.256	95,015	-0.01(-0.08%)
Nov 07, 2014	8.268	8.332	8.243	8.262	144,378	-0.02(-0.23%)
Nov 06, 2014	8.249	8.294	8.249	8.281	65,051	+0.01(+0.15%)
Nov 05, 2014	8.249	8.268	8.236	8.268	100,186	+0.00(+0.00%)
Nov 04, 2014	8.275	8.287	8.256	8.268	166,142	+0.03(+0.31%)
Nov 03, 2014	8.281	8.281	8.243	8.243	123,718	-0.02(-0.23%)
Oct 31, 2014	8.294	8.294	8.243	8.262	93,384	+0.00(+0.00%)
Oct 30, 2014	8.281	8.281	8.243	8.262	97,576	+0.01(+0.08%)
Oct 29, 2014	8.294	8.319	8.243	8.256	105,216	-0.01(-0.15%)
Oct 28, 2014	8.262	8.287	8.256	8.268	64,008	+0.03(+0.31%)
Oct 27, 2014	8.268	8.275	8.236	8.243	85,460	-0.03(-0.39%)
Oct 24, 2014	8.300	8.326	8.268	8.275	136,933	-0.03(-0.31%)
Oct 23, 2014	8.351	8.351	8.281	8.300	144,430	-0.03(-0.38%)
Oct 22, 2014	8.332	8.339	8.300	8.332	120,132	-0.01(-0.08%)
Oct 21, 2014	8.345	8.351	8.313	8.339	66,093	-0.03(-0.38%)
Oct 20, 2014	8.351	8.370	8.307	8.370	139,061	+0.03(+0.38%)
Oct 17, 2014	8.364	8.377	8.294	8.339	126,699	-0.03(-0.38%)
Oct 16, 2014	8.224	8.370	8.224	8.370	241,187	+0.11(+1.39%)
Oct 15, 2014	8.160	8.256	8.134	8.256	283,108	+0.10(+1.17%)
Oct 14, 2014	8.173	8.211	8.160	8.160	126,564	-0.01(-0.08%)
Oct 13, 2014	8.179	8.211	8.160	8.166	146,187	-0.01(-0.08%)
Oct 10, 2014	8.198	8.219	8.169	8.173	120,550	-0.03(-0.35%)
Oct 09, 2014	8.246	8.259	8.195	8.202	89,400	-0.04(-0.46%)
Oct 08, 2014	8.208	8.265	8.202	8.240	153,157	+0.03(+0.39%)
Oct 07, 2014	8.183	8.227	8.176	8.208	113,781	+0.00(+0.00%)
Oct 06, 2014	8.170	8.208	8.157	8.208	112,660	+0.06(+0.70%)
Oct 03, 2014	8.145	8.202	8.145	8.151	104,315	-0.01(-0.08%)
Oct 02, 2014	8.183	8.183	8.138	8.157	139,011	-0.01(-0.08%)
Oct 01, 2014	8.170	8.195	8.157	8.164	129,811	+0.03(+0.31%)
Sep 30, 2014	8.125	8.151	8.119	8.138	81,779	+0.02(+0.23%)
Sep 29, 2014	8.113	8.145	8.100	8.119	111,143	+0.01(+0.08%)
Sep 26, 2014	8.125	8.145	8.113	8.113	57,049	-0.03(-0.31%)
Sep 25, 2014	8.125	8.151	8.125	8.138	55,763	-0.01(-0.08%)
Sep 24, 2014	8.145	8.151	8.138	8.145	59,062	+0.00(+0.00%)
Sep 23, 2014	8.138	8.145	8.125	8.145	44,727	+0.03(+0.31%)
Sep 22, 2014	8.138	8.151	8.100	8.119	99,033	-0.02(-0.23%)
Sep 19, 2014	8.151	8.151	8.113	8.138	84,778	+0.00(+0.00%)
Sep 18, 2014	8.145	8.165	8.113	8.138	103,732	-0.03(-0.31%)
Sep 17, 2014	8.125	8.176	8.125	8.164	140,471	+0.06(+0.78%)
Sep 16, 2014	8.087	8.119	8.075	8.100	70,801	-0.01(-0.08%)
Sep 15, 2014	8.125	8.151	8.081	8.106	62,148	-0.01(-0.08%)
Sep 12, 2014	8.125	8.125	8.100	8.113	89,377	-0.03(-0.32%)
Sep 11, 2014	8.157	8.164	8.132	8.139	62,442	-0.00(-0.04%)
Sep 10, 2014	8.154	8.167	8.132	8.142	100,362	-0.01(-0.15%)
Sep 09, 2014	8.167	8.167	8.123	8.154	42,860	+0.00(+0.00%)
Sep 08, 2014	8.180	8.199	8.123	8.154	140,256	-0.01(-0.15%)
Sep 05, 2014	8.211	8.224	8.167	8.167	75,026	-0.04(-0.47%)
Sep 04, 2014	8.236	8.236	8.205	8.205	88,066	-0.04(-0.45%)
Sep 03, 2014	8.243	8.243	8.211	8.243	80,699	+0.01(+0.15%)
Sep 02, 2014	8.217	8.243	8.205	8.230	124,809	-0.02(-0.22%)
Aug 29, 2014	8.268	8.248	8.248	8.248	94,201	-0.01(-0.08%)
Aug 28, 2014	8.262	8.268	8.224	8.255	58,236	+0.01(+0.08%)
Aug 27, 2014	8.224	8.249	8.192	8.249	63,087	+0.06(+0.69%)
Aug 26, 2014	8.180	8.196	8.180	8.192	40,680	+0.03(+0.39%)
Aug 25, 2014	8.173	8.205	8.156	8.161	95,852	-0.03(-0.39%)
Aug 22, 2014	8.211	8.211	8.186	8.192	60,804	-0.03(-0.38%)
Aug 21, 2014	8.249	8.262	8.217	8.224	71,793	-0.01(-0.15%)
Aug 20, 2014	8.287	8.287	8.217	8.236	70,584	-0.02(-0.23%)
Aug 19, 2014	8.148	8.287	8.135	8.255	218,502	+0.09(+1.16%)
Aug 18, 2014	8.161	8.167	8.123	8.161	70,862	+0.04(+0.47%)
Aug 15, 2014	8.154	8.186	8.123	8.123	69,341	-0.03(-0.31%)
Aug 14, 2014	8.199	8.199	8.135	8.148	65,538	-0.03(-0.31%)
Aug 13, 2014	8.186	8.186	8.186	8.173	84,030	+0.02(+0.19%)
Aug 12, 2014	8.107	8.164	8.101	8.158	96,108	+0.03(+0.39%)
Aug 11, 2014	8.076	8.139	8.064	8.126	94,907	+0.03(+0.31%)
Aug 08, 2014	8.064	8.095	8.064	8.101	60,591	+0.06(+0.70%)
Aug 07, 2014	8.001	8.045	8.001	8.045	88,292	+0.05(+0.63%)
Aug 06, 2014	7.976	8.032	7.969	7.994	132,824	+0.00(+0.00%)
Aug 05, 2014	7.994	7.994	7.969	7.994	104,797	+0.01(+0.16%)
Aug 04, 2014	8.038	8.038	7.982	7.982	95,535	-0.04(-0.47%)
Aug 01, 2014	7.994	8.038	7.994	8.020	128,767	+0.03(+0.39%)
Jul 31, 2014	8.013	8.026	7.982	7.988	105,720	-0.04(-0.55%)
Jul 30, 2014	8.070	8.076	8.020	8.032	147,697	-0.04(-0.54%)
Jul 29, 2014	8.101	8.126	8.076	8.076	111,475	-0.01(-0.14%)
Jul 28, 2014	8.101	8.103	8.070	8.087	44,412	-0.03(-0.40%)
Jul 25, 2014	8.095	8.120	8.095	8.120	64,515	+0.07(+0.86%)
Jul 24, 2014	8.082	8.095	8.045	8.051	155,710	-0.07(-0.85%)
Jul 23, 2014	8.145	8.152	8.104	8.120	158,192	-0.03(-0.39%)
Jul 22, 2014	8.152	8.164	8.114	8.152	113,992	-0.01(-0.08%)
Jul 21, 2014	8.139	8.170	8.139	8.158	62,047	+0.04(+0.46%)
Jul 18, 2014	8.139	8.139	8.107	8.120	39,112	-0.01(-0.08%)
Jul 17, 2014	8.082	8.145	8.070	8.126	248,405	+0.04(+0.54%)
Jul 16, 2014	8.013	8.082	8.013	8.082	233,794	+0.05(+0.63%)
Jul 15, 2014	8.013	8.045	8.013	8.032	183,366	+0.00(+0.00%)
Jul 14, 2014	8.095	8.095	8.026	8.032	209,189	-0.04(-0.54%)
Jul 11, 2014	8.026	8.082	8.026	8.076	48,634	+0.04(+0.50%)
Jul 10, 2014	8.079	8.079	8.004	8.036	123,343	-0.02(-0.23%)
Jul 09, 2014	8.092	8.092	8.029	8.054	155,171	-0.03(-0.39%)
Jul 08, 2014	8.098	8.129	8.067	8.086	175,522	+0.03(+0.31%)
Jul 07, 2014	8.073	8.111	8.042	8.061	159,703	+0.01(+0.08%)
Jul 03, 2014	8.117	8.054	8.054	8.054	242,590	-0.08(-1.00%)
Jul 02, 2014	8.223	8.229	8.098	8.136	219,756	-0.10(-1.21%)
Jul 01, 2014	8.261	8.261	8.229	8.236	115,806	-0.01(-0.08%)
Jun 30, 2014	8.261	8.261	8.223	8.242	155,145	+0.02(+0.23%)
Jun 27, 2014	8.248	8.304	8.217	8.223	95,659	-0.03(-0.38%)
Jun 26, 2014	8.336	8.336	8.254	8.254	99,482	-0.05(-0.60%)
Jun 25, 2014	8.329	8.348	8.286	8.304	95,024	-0.01(-0.15%)
Jun 24, 2014	8.279	8.317	8.267	8.317	99,094	+0.06(+0.76%)
Jun 23, 2014	8.248	8.255	8.236	8.254	58,768	+0.03(+0.30%)
Jun 20, 2014	8.242	8.242	8.186	8.229	115,279	-0.01(-0.15%)
Jun 19, 2014	8.286	8.286	8.211	8.242	88,491	+0.01(+0.08%)
Jun 18, 2014	8.261	8.279	8.223	8.236	77,580	-0.04(-0.45%)
Jun 17, 2014	8.204	8.279	8.204	8.273	177,594	-0.01(-0.15%)
Jun 16, 2014	8.273	8.298	8.248	8.286	138,689	-0.01(-0.15%)
Jun 13, 2014	8.348	8.348	8.279	8.298	31,773	-0.06(-0.67%)
Jun 12, 2014	8.311	8.354	8.311	8.354	75,508	+0.02(+0.29%)
Jun 11, 2014	8.312	8.343	8.293	8.331	58,231	+0.00(+0.00%)
Jun 10, 2014	8.306	8.337	8.306	8.331	38,904	+0.04(+0.45%)
Jun 06, 2014	8.287	8.324	8.281	8.293	90,970	+0.04(+0.45%)
Jun 05, 2014	8.231	8.300	8.219	8.256	54,545	+0.01(+0.15%)
Jun 04, 2014	8.306	8.306	8.194	8.244	161,320	-0.06(-0.75%)
Jun 03, 2014	8.312	8.356	8.281	8.306	168,926	+0.00(+0.00%)
Jun 02, 2014	8.349	8.349	8.287	8.306	105,762	-0.03(-0.37%)
May 30, 2014	8.324	8.343	8.306	8.337	82,908	-0.01(-0.07%)
May 29, 2014	8.356	8.392	8.343	8.343	106,363	-0.02(-0.22%)
May 28, 2014	8.312	8.362	8.293	8.362	145,331	+0.07(+0.83%)
May 27, 2014	8.293	8.293	8.268	8.293	111,924	+0.01(+0.15%)
May 23, 2014	8.281	8.281	8.281	8.281	61,077	+0.02(+0.23%)
May 22, 2014	8.262	8.293	8.250	8.262	109,343	+0.01(+0.15%)
May 21, 2014	8.256	8.268	8.231	8.250	128,727	-0.02(-0.23%)
May 20, 2014	8.262	8.275	8.244	8.268	97,640	+0.00(+0.00%)
May 19, 2014	8.244	8.268	8.237	8.268	109,388	+0.05(+0.61%)
May 16, 2014	8.244	8.250	8.206	8.219	78,136	+0.01(+0.08%)
May 15, 2014	8.237	8.250	8.200	8.212	114,449	+0.00(+0.00%)
May 14, 2014	8.206	8.231	8.194	8.212	87,254	+0.01(+0.08%)
May 13, 2014	8.206	8.212	8.181	8.206	132,848	+0.02(+0.29%)
May 12, 2014	8.195	8.220	8.170	8.183	140,046	-0.01(-0.08%)
May 09, 2014	8.183	8.195	8.176	8.189	153,411	+0.01(+0.08%)
May 08, 2014	8.195	8.220	8.183	8.183	145,227	-0.01(-0.08%)
May 07, 2014	8.201	8.220	8.183	8.189	94,014	-0.00(-0.00%)
May 06, 2014	8.195	8.275	8.183	8.189	178,730	-0.01(-0.15%)
May 05, 2014	8.226	8.251	8.176	8.201	74,416	-0.03(-0.38%)
May 02, 2014	8.226	8.251	8.176	8.232	126,688	+0.00(+0.00%)
May 01, 2014	8.251	8.280	8.214	8.232	120,764	+0.01(+0.08%)
Apr 30, 2014	8.226	8.263	8.201	8.226	105,908	+0.00(+0.00%)
Apr 29, 2014	8.214	8.226	8.176	8.226	116,432	+0.02(+0.23%)
Apr 28, 2014	8.201	8.232	8.189	8.207	108,640	+0.02(+0.30%)
Apr 25, 2014	8.201	8.226	8.183	8.183	65,786	-0.01(-0.15%)
Apr 24, 2014	8.201	8.214	8.183	8.195	72,058	+0.01(+0.08%)
Apr 23, 2014	8.201	8.226	8.170	8.189	58,944	+0.01(+0.08%)
Apr 22, 2014	8.115	8.201	8.108	8.183	109,152	+0.06(+0.76%)
Apr 21, 2014	8.077	8.139	8.065	8.121	219,082	+0.04(+0.54%)
Apr 17, 2014	8.034	8.077	8.077	8.077	46,045	+0.03(+0.38%)
Apr 16, 2014	8.040	8.071	8.034	8.046	46,142	+0.01(+0.08%)
Apr 15, 2014	7.997	8.046	7.972	8.040	170,386	+0.06(+0.70%)
Apr 14, 2014	7.991	8.005	7.972	7.985	71,006	-0.02(-0.31%)
Apr 11, 2014	8.009	8.059	8.003	8.009	86,595	+0.02(+0.22%)
Apr 10, 2014	7.998	8.023	7.967	7.992	87,145	+0.01(+0.15%)
Apr 09, 2014	8.035	8.041	7.980	7.980	156,807	-0.06(-0.69%)
Apr 08, 2014	7.980	8.054	7.974	8.035	176,812	+0.03(+0.38%)
Apr 07, 2014	7.980	8.004	7.955	8.004	149,521	+0.02(+0.31%)
Apr 04, 2014	7.967	7.992	7.955	7.980	75,932	+0.03(+0.39%)
Apr 03, 2014	7.955	7.967	7.930	7.949	99,677	+0.01(+0.16%)
Apr 02, 2014	7.943	7.961	7.930	7.937	157,884	-0.04(-0.54%)
Apr 01, 2014	7.986	8.010	7.943	7.980	136,218	-0.01(-0.15%)
Mar 31, 2014	8.004	8.004	7.949	7.992	86,297	+0.01(+0.08%)
Mar 28, 2014	8.047	8.047	7.980	7.986	105,118	-0.04(-0.46%)
Mar 27, 2014	7.974	8.023	7.955	8.023	78,549	+0.04(+0.54%)
Mar 26, 2014	7.955	7.986	7.949	7.980	118,635	+0.05(+0.62%)
Mar 25, 2014	7.930	7.949	7.906	7.930	99,008	+0.01(+0.16%)
Mar 24, 2014	7.881	7.924	7.869	7.918	122,996	+0.06(+0.70%)
Mar 21, 2014	7.826	7.863	7.813	7.863	84,269	+0.06(+0.71%)
Mar 20, 2014	7.789	7.813	7.740	7.807	147,725	-0.01(-0.08%)
Mar 19, 2014	7.900	7.906	7.807	7.813	209,557	-0.07(-0.86%)
Mar 18, 2014	7.875	7.912	7.850	7.881	152,778	+0.00(+0.00%)
Mar 17, 2014	7.869	7.893	7.850	7.881	137,799	+0.02(+0.31%)
Mar 14, 2014	7.807	7.857	7.789	7.857	77,646	+0.07(+0.87%)
Mar 13, 2014	7.832	7.850	7.789	7.789	110,084	-0.04(-0.55%)
Mar 12, 2014	7.770	7.844	7.770	7.832	86,752	+0.05(+0.70%)
Mar 11, 2014	7.778	7.802	7.765	7.778	97,299	+0.00(+0.00%)
Mar 10, 2014	7.692	7.802	7.692	7.778	125,179	+0.07(+0.87%)
Mar 07, 2014	7.729	7.741	7.667	7.710	99,778	-0.06(-0.71%)
Mar 06, 2014	7.821	7.821	7.747	7.765	157,782	-0.07(-0.86%)
Mar 05, 2014	7.851	7.851	7.814	7.833	93,648	+0.02(+0.24%)
Mar 04, 2014	7.833	7.833	7.796	7.814	91,140	+0.00(+0.00%)
Mar 03, 2014	7.790	7.821	7.790	7.814	137,619	+0.06(+0.79%)
Feb 28, 2014	7.784	7.814	7.753	7.753	113,623	-0.04(-0.47%)
Feb 27, 2014	7.747	7.814	7.741	7.790	266,685	+0.04(+0.55%)
Feb 26, 2014	7.741	7.747	7.710	7.747	123,706	+0.03(+0.40%)
Feb 25, 2014	7.716	7.741	7.686	7.716	109,803	+0.01(+0.08%)
Feb 24, 2014	7.674	7.741	7.643	7.710	141,795	+0.07(+0.88%)
Feb 21, 2014	7.637	7.667	7.637	7.643	81,331	+0.02(+0.32%)
Feb 20, 2014	7.649	7.649	7.606	7.618	180,693	-0.02(-0.32%)
Feb 19, 2014	7.643	7.643	7.612	7.643	103,579	+0.02(+0.24%)
Feb 18, 2014	7.637	7.649	7.582	7.625	166,773	+0.01(+0.08%)
Feb 14, 2014	7.606	7.618	7.618	7.618	106,952	+0.01(+0.08%)
Feb 13, 2014	7.594	7.625	7.588	7.612	106,683	+0.00(+0.00%)
Feb 12, 2014	7.637	7.649	7.606	7.612	128,872	-0.04(-0.50%)
Feb 11, 2014	7.663	7.711	7.632	7.650	229,461	-0.04(-0.48%)
Feb 10, 2014	7.620	7.687	7.620	7.687	196,068	+0.05(+0.64%)
Feb 07, 2014	7.541	7.650	7.541	7.638	156,241	+0.09(+1.13%)
Feb 06, 2014	7.589	7.589	7.529	7.553	144,502	-0.01(-0.16%)
Feb 05, 2014	7.602	7.620	7.559	7.565	117,124	-0.05(-0.64%)
Feb 04, 2014	7.669	7.681	7.614	7.614	83,140	-0.05(-0.64%)
Feb 03, 2014	7.669	7.699	7.644	7.663	185,718	-0.01(-0.08%)
Jan 31, 2014	7.626	7.669	7.626	7.669	103,056	+0.01(+0.08%)
Jan 30, 2014	7.632	7.669	7.602	7.663	101,027	+0.05(+0.64%)
Jan 29, 2014	7.608	7.620	7.596	7.614	75,268	+0.02(+0.24%)
Jan 28, 2014	7.602	7.614	7.571	7.596	59,145	-0.01(-0.08%)
Jan 27, 2014	7.638	7.638	7.577	7.602	109,874	-0.02(-0.24%)
Jan 24, 2014	7.663	7.663	7.594	7.620	124,246	-0.03(-0.40%)
Jan 23, 2014	7.608	7.650	7.608	7.650	75,203	+0.07(+0.87%)
Jan 22, 2014	7.577	7.596	7.565	7.584	127,339	+0.01(+0.18%)
Jan 21, 2014	7.638	7.666	7.559	7.571	205,666	-0.04(-0.48%)
Jan 17, 2014	7.577	7.608	7.608	7.608	142,997	+0.05(+0.73%)
Jan 16, 2014	7.529	7.589	7.529	7.553	87,755	+0.01(+0.08%)
Jan 15, 2014	7.589	7.589	7.535	7.547	134,251	-0.04(-0.56%)
Jan 14, 2014	7.620	7.626	7.583	7.589	112,448	-0.04(-0.48%)
Jan 13, 2014	7.577	7.638	7.553	7.626	175,141	+0.06(+0.79%)
Jan 10, 2014	7.457	7.566	7.457	7.566	170,597	+0.13(+1.71%)
Jan 09, 2014	7.500	7.536	7.439	7.439	127,888	-0.07(-0.97%)
Jan 08, 2014	7.481	7.530	7.451	7.512	81,872	+0.00(+0.00%)
Jan 07, 2014	7.512	7.542	7.469	7.512	77,550	+0.02(+0.32%)
Jan 06, 2014	7.378	7.518	7.378	7.488	136,222	+0.08(+1.15%)
Jan 03, 2014	7.427	7.427	7.366	7.403	67,241	-0.01(-0.08%)
Jan 02, 2014	7.318	7.421	7.288	7.409	173,556	+0.09(+1.24%)
Dec 31, 2013	7.306	7.318	7.318	7.318	243,650	+0.00(+0.00%)
Dec 30, 2013	7.288	7.318	7.221	7.318	393,105	+0.03(+0.42%)
Dec 27, 2013	7.397	7.397	7.276	7.288	261,176	-0.11(-1.47%)
Dec 26, 2013	7.354	7.409	7.347	7.397	205,484	+0.02(+0.33%)
Dec 24, 2013	7.378	7.391	7.330	7.372	161,403	+0.00(+0.00%)
Dec 23, 2013	7.318	7.488	7.318	7.372	326,507	+0.09(+1.25%)
Dec 20, 2013	7.269	7.360	7.245	7.282	469,506	-0.01(-0.17%)
Dec 19, 2013	7.239	7.300	7.215	7.294	384,214	+0.07(+1.01%)
Dec 18, 2013	7.154	7.263	7.148	7.221	692,428	+0.10(+1.36%)
Dec 17, 2013	7.082	7.160	7.070	7.124	628,737	+0.04(+0.51%)
Dec 16, 2013	7.106	7.130	7.051	7.088	446,348	+0.01(+0.09%)
Dec 13, 2013	7.076	7.100	7.051	7.082	311,510	-0.01(-0.17%)
Dec 12, 2013	7.142	7.154	7.082	7.094	340,567	-0.05(-0.76%)
Dec 11, 2013	7.179	7.215	7.136	7.148	312,421	-0.02(-0.34%)
Dec 10, 2013	7.179	7.215	7.166	7.173	188,949	-0.02(-0.33%)
Dec 09, 2013	7.166	7.239	7.160	7.197	149,091	+0.01(+0.17%)
Dec 06, 2013	7.154	7.233	7.154	7.185	169,409	-0.01(-0.17%)
Dec 05, 2013	7.221	7.221	7.185	7.197	159,290	-0.06(-0.83%)
Dec 04, 2013	7.227	7.269	7.203	7.257	325,919	+0.04(+0.58%)
Dec 03, 2013	7.179	7.215	7.166	7.215	200,972	+0.01(+0.17%)