BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.258	7.268	7.227	7.233	58,410	-0.04(-0.58%)
Nov 27, 2013	7.288	7.294	7.252	7.276	141,382	-0.01(-0.17%)
Nov 26, 2013	7.306	7.318	7.270	7.288	150,136	+0.01(+0.17%)
Nov 25, 2013	7.294	7.318	7.264	7.276	165,251	-0.02(-0.33%)
Nov 22, 2013	7.306	7.312	7.276	7.300	85,814	+0.00(+0.00%)
Nov 21, 2013	7.239	7.336	7.239	7.300	179,784	+0.02(+0.33%)
Nov 20, 2013	7.294	7.342	7.221	7.276	301,806	-0.03(-0.41%)
Nov 19, 2013	7.300	7.306	7.270	7.306	238,479	+0.01(+0.08%)
Nov 18, 2013	7.276	7.324	7.276	7.300	166,895	+0.02(+0.33%)
Nov 15, 2013	7.288	7.312	7.276	7.276	183,992	+0.00(+0.00%)
Nov 14, 2013	7.258	7.288	7.215	7.276	182,457	+0.02(+0.34%)
Nov 12, 2013	7.275	7.293	7.215	7.251	226,614	-0.03(-0.41%)
Nov 11, 2013	7.251	7.295	7.245	7.281	64,966	+0.00(+0.00%)
Nov 08, 2013	7.233	7.377	7.185	7.281	492,260	+0.01(+0.08%)
Nov 07, 2013	7.275	7.281	7.233	7.275	194,246	+0.01(+0.08%)
Nov 06, 2013	7.275	7.323	7.257	7.269	176,654	-0.01(-0.08%)
Nov 05, 2013	7.293	7.323	7.257	7.275	116,274	-0.03(-0.41%)
Nov 04, 2013	7.335	7.365	7.305	7.305	137,530	-0.04(-0.49%)
Nov 01, 2013	7.443	7.455	7.335	7.341	121,283	-0.10(-1.29%)
Oct 31, 2013	7.455	7.460	7.419	7.437	144,199	-0.02(-0.24%)
Oct 30, 2013	7.484	7.496	7.449	7.455	97,766	-0.03(-0.40%)
Oct 29, 2013	7.538	7.568	7.478	7.484	100,885	-0.05(-0.71%)
Oct 28, 2013	7.472	7.550	7.472	7.538	129,127	+0.05(+0.64%)
Oct 25, 2013	7.437	7.502	7.395	7.490	117,700	+0.08(+1.13%)
Oct 24, 2013	7.431	7.442	7.401	7.407	94,223	-0.01(-0.08%)
Oct 23, 2013	7.395	7.436	7.359	7.413	143,272	+0.02(+0.32%)
Oct 22, 2013	7.389	7.395	7.353	7.389	41,063	+0.00(+0.00%)
Oct 21, 2013	7.419	7.419	7.359	7.389	134,373	+0.00(+0.00%)
Oct 18, 2013	7.407	7.448	7.335	7.389	132,129	-0.01(-0.08%)
Oct 17, 2013	7.221	7.395	7.221	7.395	157,531	+0.17(+2.40%)
Oct 16, 2013	7.185	7.245	7.185	7.221	122,094	+0.01(+0.17%)
Oct 15, 2013	7.185	7.251	7.185	7.209	123,634	+0.02(+0.25%)
Oct 14, 2013	7.221	7.245	7.173	7.191	107,426	-0.05(-0.74%)
Oct 11, 2013	7.203	7.251	7.203	7.245	86,486	+0.02(+0.34%)
Oct 10, 2013	7.226	7.232	7.173	7.220	121,713	+0.02(+0.33%)
Oct 09, 2013	7.203	7.244	7.179	7.197	132,638	-0.02(-0.33%)
Oct 08, 2013	7.232	7.256	7.203	7.220	59,260	-0.04(-0.49%)
Oct 07, 2013	7.286	7.292	7.232	7.256	125,935	-0.06(-0.81%)
Oct 04, 2013	7.268	7.322	7.268	7.316	114,595	+0.02(+0.33%)
Oct 03, 2013	7.345	7.345	7.274	7.292	106,793	-0.09(-1.21%)
Oct 02, 2013	7.345	7.417	7.304	7.381	168,881	+0.02(+0.24%)
Oct 01, 2013	7.381	7.387	7.310	7.363	113,237	-0.04(-0.48%)
Sep 27, 2013	7.417	7.417	7.339	7.399	128,890	-0.01(-0.08%)
Sep 26, 2013	7.435	7.458	7.381	7.405	127,465	-0.04(-0.56%)
Sep 25, 2013	7.441	7.476	7.405	7.447	128,134	+0.01(+0.08%)
Sep 24, 2013	7.393	7.470	7.328	7.441	144,891	+0.05(+0.73%)
Sep 23, 2013	7.387	7.464	7.381	7.387	87,835	-0.04(-0.56%)
Sep 20, 2013	7.464	7.464	7.369	7.429	83,563	-0.02(-0.32%)
Sep 19, 2013	7.512	7.512	7.369	7.453	182,485	-0.04(-0.48%)
Sep 18, 2013	7.292	7.500	7.214	7.488	288,582	+0.22(+3.03%)
Sep 17, 2013	7.203	7.268	7.203	7.268	234,845	+0.08(+1.08%)
Sep 16, 2013	7.167	7.226	7.119	7.191	164,812	+0.07(+1.00%)
Sep 13, 2013	7.125	7.197	7.107	7.119	195,866	+0.00(+0.00%)
Sep 12, 2013	7.107	7.185	7.107	7.119	153,980	+0.00(+0.01%)
Sep 11, 2013	7.130	7.184	7.119	7.119	146,955	-0.06(-0.82%)
Sep 10, 2013	7.207	7.207	7.130	7.178	133,927	-0.02(-0.33%)
Sep 09, 2013	7.219	7.231	7.201	7.201	161,596	+0.01(+0.08%)
Sep 06, 2013	7.178	7.225	7.127	7.196	163,597	+0.02(+0.25%)
Sep 05, 2013	7.255	7.267	7.130	7.178	124,058	-0.08(-1.06%)
Sep 04, 2013	7.213	7.267	7.172	7.255	125,293	+0.05(+0.74%)
Sep 03, 2013	7.225	7.255	7.154	7.201	123,049	-0.04(-0.49%)
Aug 30, 2013	7.219	7.255	7.207	7.237	92,777	-0.02(-0.24%)
Aug 29, 2013	7.219	7.261	7.190	7.255	157,252	+0.04(+0.49%)
Aug 28, 2013	7.261	7.267	7.190	7.219	251,959	-0.02(-0.33%)
Aug 27, 2013	7.213	7.261	7.172	7.243	139,598	+0.01(+0.08%)
Aug 26, 2013	7.296	7.313	7.237	7.237	165,896	-0.09(-1.29%)
Aug 23, 2013	7.290	7.391	7.243	7.332	209,425	+0.01(+0.16%)
Aug 22, 2013	7.178	7.338	7.178	7.320	115,432	+0.12(+1.73%)
Aug 21, 2013	7.130	7.231	7.130	7.196	121,721	+0.05(+0.75%)
Aug 20, 2013	7.089	7.231	7.077	7.142	369,148	+0.05(+0.75%)
Aug 19, 2013	7.065	7.107	7.012	7.089	242,803	+0.01(+0.17%)
Aug 16, 2013	7.083	7.127	7.059	7.077	142,265	-0.05(-0.66%)
Aug 15, 2013	7.101	7.136	7.089	7.125	127,308	-0.04(-0.50%)
Aug 14, 2013	7.136	7.174	7.113	7.160	114,947	-0.02(-0.25%)
Aug 13, 2013	7.178	7.201	7.113	7.178	233,635	-0.03(-0.40%)
Aug 12, 2013	7.148	7.219	7.124	7.207	139,318	+0.06(+0.82%)
Aug 09, 2013	7.171	7.189	7.095	7.148	141,546	+0.00(+0.00%)
Aug 08, 2013	7.160	7.189	7.130	7.148	77,238	-0.02(-0.33%)
Aug 07, 2013	7.089	7.171	7.066	7.171	357,919	+0.04(+0.49%)
Aug 06, 2013	7.130	7.177	7.089	7.136	196,779	-0.05(-0.66%)
Aug 05, 2013	7.177	7.224	7.136	7.183	147,966	-0.04(-0.57%)
Aug 02, 2013	7.177	7.254	7.160	7.224	166,764	+0.05(+0.66%)
Aug 01, 2013	7.289	7.289	7.119	7.177	201,965	-0.08(-1.13%)
Jul 31, 2013	7.224	7.266	7.166	7.260	229,117	-0.02(-0.24%)
Jul 30, 2013	7.283	7.313	7.254	7.277	79,475	-0.02(-0.32%)
Jul 29, 2013	7.266	7.395	7.242	7.301	132,306	+0.02(+0.32%)
Jul 26, 2013	7.271	7.336	7.236	7.277	120,540	+0.02(+0.32%)
Jul 25, 2013	7.301	7.330	7.236	7.254	211,232	-0.07(-0.96%)
Jul 24, 2013	7.336	7.366	7.295	7.324	109,034	-0.05(-0.72%)
Jul 23, 2013	7.389	7.472	7.319	7.377	186,371	+0.04(+0.56%)
Jul 22, 2013	7.354	7.389	7.307	7.336	228,798	-0.05(-0.72%)
Jul 19, 2013	7.477	7.501	7.377	7.389	138,667	-0.09(-1.18%)
Jul 18, 2013	7.542	7.542	7.477	7.477	107,057	-0.02(-0.31%)
Jul 17, 2013	7.513	7.542	7.472	7.501	159,718	+0.01(+0.08%)
Jul 16, 2013	7.472	7.495	7.430	7.495	102,194	+0.02(+0.31%)
Jul 15, 2013	7.524	7.524	7.472	7.472	199,488	-0.07(-0.94%)
Jul 12, 2013	7.660	7.695	7.519	7.542	151,729	-0.15(-1.91%)
Jul 11, 2013	7.630	7.730	7.601	7.689	230,877	+0.14(+1.80%)
Jul 10, 2013	7.460	7.553	7.419	7.553	135,114	+0.06(+0.78%)
Jul 09, 2013	7.419	7.495	7.407	7.495	117,658	+0.09(+1.18%)
Jul 08, 2013	7.553	7.635	7.384	7.407	247,541	-0.16(-2.16%)
Jul 05, 2013	7.606	7.682	7.512	7.571	174,549	-0.12(-1.60%)
Jul 03, 2013	7.746	7.764	7.623	7.694	70,146	-0.10(-1.28%)
Jul 02, 2013	7.764	7.863	7.752	7.793	136,817	+0.01(+0.08%)
Jul 01, 2013	7.951	8.004	7.781	7.787	172,740	-0.16(-1.99%)
Jun 28, 2013	7.852	7.951	7.781	7.945	163,916	+0.01(+0.15%)
Jun 27, 2013	7.729	7.963	7.729	7.934	219,632	+0.22(+2.88%)
Jun 26, 2013	7.629	7.799	7.623	7.711	315,056	+0.14(+1.85%)
Jun 25, 2013	7.489	7.571	7.384	7.571	268,404	+0.10(+1.33%)
Jun 24, 2013	7.506	7.518	7.391	7.471	372,090	-0.13(-1.77%)
Jun 21, 2013	7.670	7.711	7.547	7.606	167,847	-0.10(-1.29%)
Jun 20, 2013	7.694	7.705	7.559	7.705	276,828	-0.02(-0.23%)
Jun 19, 2013	7.875	7.881	7.718	7.723	359,544	-0.16(-2.00%)
Jun 18, 2013	7.887	7.887	7.764	7.881	177,538	-0.04(-0.52%)
Jun 17, 2013	7.898	7.925	7.822	7.922	120,728	+0.05(+0.67%)
Jun 14, 2013	7.811	7.910	7.811	7.869	238,659	+0.03(+0.37%)
Jun 13, 2013	7.711	7.840	7.664	7.840	303,654	+0.10(+1.29%)
Jun 12, 2013	7.881	7.881	7.723	7.741	275,428	-0.10(-1.34%)
Jun 11, 2013	7.973	7.973	7.822	7.845	188,289	-0.13(-1.61%)
Jun 10, 2013	8.084	8.084	7.956	7.973	204,233	-0.13(-1.65%)
Jun 07, 2013	8.183	8.183	8.061	8.107	126,642	-0.08(-0.92%)
Jun 06, 2013	8.119	8.183	8.113	8.183	159,074	+0.09(+1.08%)
Jun 05, 2013	7.973	8.095	7.950	8.095	214,190	+0.13(+1.68%)
Jun 04, 2013	7.886	7.979	7.805	7.962	373,309	+0.08(+0.96%)
Jun 03, 2013	8.008	8.019	7.787	7.886	504,034	-0.09(-1.17%)
May 31, 2013	8.084	8.120	7.938	7.979	276,696	-0.12(-1.51%)
May 30, 2013	8.235	8.253	8.049	8.101	269,612	-0.15(-1.83%)
May 29, 2013	8.305	8.305	8.157	8.253	281,179	-0.07(-0.84%)
May 28, 2013	8.381	8.410	8.322	8.322	155,741	-0.08(-0.97%)
May 24, 2013	8.386	8.410	8.369	8.404	133,730	-0.03(-0.41%)
May 23, 2013	8.427	8.445	8.381	8.439	195,562	+0.03(+0.40%)
May 22, 2013	8.456	8.491	8.393	8.405	150,857	-0.05(-0.61%)
May 21, 2013	8.549	8.549	8.451	8.456	82,451	-0.06(-0.68%)
May 20, 2013	8.538	8.579	8.497	8.515	92,692	+0.02(+0.18%)
May 17, 2013	8.503	8.532	8.485	8.499	73,767	-0.00(-0.05%)
May 16, 2013	8.491	8.549	8.485	8.503	72,045	+0.02(+0.21%)
May 15, 2013	8.544	8.584	8.480	8.485	149,184	-0.09(-1.02%)
May 13, 2013	8.660	8.695	8.526	8.573	125,235	-0.09(-1.00%)
May 10, 2013	8.659	8.688	8.625	8.659	55,377	+0.01(+0.07%)
May 09, 2013	8.688	8.688	8.607	8.654	75,586	-0.03(-0.40%)
May 08, 2013	8.677	8.688	8.596	8.688	80,899	+0.01(+0.13%)
May 07, 2013	8.602	8.694	8.593	8.677	67,320	+0.05(+0.60%)
May 06, 2013	8.596	8.630	8.578	8.625	38,183	+0.01(+0.07%)
May 03, 2013	8.642	8.671	8.596	8.619	125,688	-0.03(-0.40%)
May 02, 2013	8.619	8.654	8.596	8.654	60,658	+0.04(+0.47%)
May 01, 2013	8.602	8.613	8.532	8.613	60,347	+0.03(+0.34%)
Apr 30, 2013	8.526	8.584	8.520	8.584	117,323	+0.06(+0.68%)
Apr 29, 2013	8.538	8.584	8.515	8.526	42,506	-0.04(-0.47%)
Apr 26, 2013	8.509	8.573	8.480	8.567	109,853	+0.09(+1.02%)
Apr 25, 2013	8.555	8.573	8.445	8.480	278,172	-0.08(-0.88%)
Apr 24, 2013	8.636	8.636	8.544	8.555	74,856	-0.03(-0.34%)
Apr 23, 2013	8.613	8.636	8.578	8.584	80,241	+0.01(+0.14%)
Apr 22, 2013	8.648	8.665	8.573	8.573	116,215	-0.05(-0.60%)
Apr 19, 2013	8.688	8.688	8.619	8.625	73,007	-0.08(-0.93%)
Apr 18, 2013	8.567	8.712	8.561	8.706	125,874	+0.13(+1.55%)
Apr 17, 2013	8.630	8.630	8.549	8.573	82,834	-0.03(-0.34%)
Apr 16, 2013	8.619	8.625	8.549	8.602	60,801	-0.04(-0.47%)
Apr 15, 2013	8.636	8.642	8.578	8.642	50,496	+0.01(+0.07%)
Apr 12, 2013	8.683	8.683	8.607	8.636	39,587	+0.01(+0.07%)
Apr 11, 2013	8.648	8.671	8.607	8.631	45,004	+0.02(+0.21%)
Apr 10, 2013	8.584	8.636	8.578	8.613	63,622	+0.01(+0.13%)
Apr 09, 2013	8.653	8.653	8.584	8.601	101,123	-0.02(-0.27%)
Apr 08, 2013	8.618	8.670	8.578	8.624	99,208	+0.00(+0.00%)
Apr 05, 2013	8.549	8.675	8.549	8.624	80,421	+0.06(+0.74%)
Apr 04, 2013	8.543	8.636	8.503	8.561	144,348	+0.02(+0.20%)
Apr 03, 2013	8.595	8.595	8.497	8.543	96,429	-0.01(-0.13%)
Apr 02, 2013	8.538	8.578	8.538	8.555	74,657	+0.01(+0.13%)
Apr 01, 2013	8.584	8.600	8.532	8.543	81,545	-0.02(-0.20%)
Mar 28, 2013	8.526	8.561	8.497	8.561	59,161	+0.01(+0.07%)
Mar 27, 2013	8.463	8.555	8.463	8.555	66,294	+0.05(+0.61%)
Mar 26, 2013	8.474	8.509	8.417	8.503	171,029	+0.02(+0.27%)
Mar 25, 2013	8.543	8.589	8.468	8.480	68,216	-0.09(-1.01%)
Mar 22, 2013	8.572	8.584	8.526	8.566	57,157	-0.02(-0.20%)
Mar 21, 2013	8.566	8.618	8.486	8.584	73,441	+0.03(+0.34%)
Mar 20, 2013	8.613	8.618	8.543	8.555	108,079	-0.01(-0.07%)
Mar 19, 2013	8.561	8.572	8.445	8.561	107,865	+0.08(+0.95%)
Mar 18, 2013	8.336	8.549	8.336	8.480	158,209	+0.11(+1.31%)
Mar 15, 2013	8.474	8.497	8.359	8.370	267,515	-0.14(-1.63%)
Mar 14, 2013	8.618	8.618	8.468	8.509	215,376	-0.10(-1.20%)
Mar 13, 2013	8.670	8.682	8.566	8.613	118,343	-0.01(-0.06%)
Mar 12, 2013	8.566	8.618	8.549	8.618	203,325	+0.06(+0.74%)
Mar 11, 2013	8.646	8.646	8.555	8.555	172,336	-0.06(-0.67%)
Mar 08, 2013	8.750	8.750	8.612	8.612	161,241	-0.13(-1.44%)
Mar 07, 2013	8.715	8.750	8.692	8.738	133,127	-0.01(-0.07%)
Mar 06, 2013	8.761	8.784	8.687	8.744	119,848	+0.01(+0.13%)
Mar 05, 2013	8.687	8.767	8.669	8.732	139,993	+0.03(+0.33%)
Mar 04, 2013	8.715	8.773	8.675	8.704	79,987	-0.03(-0.33%)
Mar 01, 2013	8.750	8.778	8.710	8.732	82,391	+0.03(+0.33%)
Feb 28, 2013	8.807	8.813	8.692	8.704	107,219	-0.09(-1.04%)
Feb 27, 2013	8.784	8.796	8.692	8.796	142,281	+0.01(+0.13%)
Feb 26, 2013	8.755	8.813	8.675	8.784	81,258	+0.03(+0.33%)
Feb 22, 2013	8.755	8.755	8.675	8.755	84,780	+0.02(+0.26%)
Feb 21, 2013	8.704	8.761	8.675	8.732	98,539	+0.06(+0.66%)
Feb 20, 2013	8.664	8.687	8.641	8.675	57,946	+0.06(+0.67%)
Feb 19, 2013	8.612	8.652	8.612	8.618	74,053	-0.02(-0.20%)
Feb 15, 2013	8.687	8.687	8.595	8.635	67,993	+0.01(+0.07%)
Feb 14, 2013	8.635	8.669	8.578	8.629	175,057	-0.03(-0.40%)
Feb 13, 2013	8.710	8.721	8.635	8.664	75,839	-0.02(-0.26%)
Feb 12, 2013	8.686	8.686	8.617	8.686	62,032	+0.05(+0.53%)
Feb 11, 2013	8.680	8.680	8.606	8.640	70,436	-0.03(-0.33%)
Feb 08, 2013	8.749	8.749	8.635	8.669	122,679	-0.05(-0.59%)
Feb 07, 2013	8.680	8.737	8.652	8.720	88,848	+0.04(+0.46%)
Feb 06, 2013	8.646	8.703	8.646	8.680	68,021	+0.06(+0.66%)
Feb 04, 2013	8.697	8.709	8.577	8.623	106,203	-0.04(-0.46%)
Feb 01, 2013	8.675	8.715	8.657	8.663	87,946	+0.03(+0.33%)
Jan 31, 2013	8.595	8.635	8.589	8.635	96,285	+0.03(+0.40%)
Jan 30, 2013	8.606	8.646	8.572	8.600	192,506	-0.05(-0.59%)
Jan 29, 2013	8.675	8.697	8.595	8.652	108,594	+0.01(+0.07%)
Jan 28, 2013	8.743	8.783	8.629	8.646	153,795	-0.12(-1.37%)
Jan 25, 2013	8.812	8.834	8.737	8.766	95,114	-0.05(-0.52%)
Jan 24, 2013	8.857	8.880	8.806	8.812	100,243	-0.04(-0.45%)
Jan 23, 2013	8.760	8.852	8.720	8.852	113,273	+0.14(+1.64%)
Jan 22, 2013	8.732	8.755	8.709	8.709	132,274	-0.02(-0.26%)
Jan 18, 2013	8.760	8.760	8.709	8.732	83,409	+0.02(+0.20%)
Jan 17, 2013	8.726	8.800	8.680	8.715	191,562	+0.02(+0.26%)
Jan 16, 2013	8.680	8.721	8.663	8.692	163,767	-0.02(-0.20%)
Jan 15, 2013	8.743	8.817	8.692	8.709	116,244	-0.05(-0.52%)
Jan 14, 2013	8.852	8.852	8.726	8.755	84,621	-0.02(-0.26%)
Jan 11, 2013	8.766	8.823	8.760	8.777	64,231	-0.01(-0.12%)
Jan 10, 2013	8.731	8.805	8.697	8.788	56,501	+0.07(+0.78%)
Jan 09, 2013	8.726	8.748	8.675	8.720	101,629	-0.01(-0.07%)
Jan 08, 2013	8.743	8.783	8.714	8.726	80,658	-0.06(-0.65%)
Jan 07, 2013	8.731	8.783	8.680	8.783	91,269	+0.06(+0.65%)
Jan 04, 2013	8.788	8.811	8.703	8.726	112,928	-0.05(-0.52%)
Jan 03, 2013	8.760	8.771	8.714	8.771	67,571	+0.01(+0.13%)
Jan 02, 2013	8.692	8.772	8.584	8.760	138,325	+0.18(+2.05%)
Dec 31, 2012	8.476	8.845	8.441	8.584	274,953	+0.09(+1.00%)
Dec 28, 2012	8.396	8.498	8.385	8.498	151,758	+0.11(+1.36%)
Dec 27, 2012	8.436	8.441	8.333	8.385	196,559	-0.06(-0.67%)
Dec 26, 2012	8.521	8.521	8.436	8.441	93,575	-0.05(-0.60%)
Dec 24, 2012	8.544	8.544	8.453	8.493	90,374	-0.05(-0.53%)
Dec 21, 2012	8.436	8.606	8.436	8.538	131,832	+0.05(+0.54%)
Dec 20, 2012	8.459	8.524	8.459	8.493	144,239	+0.05(+0.61%)
Dec 19, 2012	8.402	8.510	8.402	8.441	328,142	+0.01(+0.07%)
Dec 18, 2012	8.481	8.549	8.430	8.436	272,455	-0.08(-0.93%)
Dec 17, 2012	8.646	8.646	8.498	8.515	233,343	-0.17(-1.96%)
Dec 14, 2012	8.771	8.790	8.663	8.686	118,402	-0.13(-1.42%)
Dec 13, 2012	8.765	8.828	8.748	8.811	201,115	+0.00(+0.00%)
Dec 12, 2012	8.794	8.902	8.748	8.811	188,803	+0.05(+0.59%)
Dec 11, 2012	8.771	8.838	8.759	8.759	153,562	+0.01(+0.13%)
Dec 10, 2012	8.855	8.877	8.720	8.748	164,544	-0.13(-1.47%)
Dec 07, 2012	8.963	8.986	8.855	8.878	211,262	-0.14(-1.57%)
Dec 06, 2012	9.053	9.070	8.946	9.020	169,112	-0.02(-0.19%)
Dec 05, 2012	9.110	9.127	9.025	9.036	95,972	-0.04(-0.44%)