BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.513	5.532	5.499	5.518	118,713	-0.00(-0.09%)
Nov 27, 2009	5.475	5.532	5.475	5.522	64,672	+0.01(+0.26%)
Nov 25, 2009	5.513	5.527	5.503	5.508	53,494	-0.00(-0.09%)
Nov 24, 2009	5.489	5.513	5.489	5.513	39,294	+0.01(+0.17%)
Nov 23, 2009	5.489	5.513	5.467	5.503	118,707	+0.03(+0.52%)
Nov 20, 2009	5.456	5.482	5.442	5.475	80,056	+0.00(+0.09%)
Nov 19, 2009	5.461	5.480	5.433	5.470	155,368	+0.03(+0.52%)
Nov 18, 2009	5.442	5.489	5.428	5.442	231,678	-0.03(-0.52%)
Nov 17, 2009	5.442	5.485	5.442	5.470	193,928	+0.00(+0.09%)
Nov 16, 2009	5.452	5.479	5.428	5.466	131,116	+0.02(+0.43%)
Nov 13, 2009	5.465	5.480	5.428	5.442	145,991	-0.01(-0.17%)
Nov 12, 2009	5.466	5.489	5.447	5.452	197,958	-0.02(-0.35%)
Nov 11, 2009	5.485	5.508	5.470	5.470	82,481	-0.01(-0.17%)
Nov 10, 2009	5.503	5.532	5.475	5.480	154,915	-0.07(-1.28%)
Nov 09, 2009	5.532	5.565	5.527	5.551	97,581	+0.01(+0.17%)
Nov 06, 2009	5.532	5.551	5.513	5.541	85,015	-0.01(-0.25%)
Nov 05, 2009	5.527	5.574	5.527	5.555	75,962	+0.00(+0.09%)
Nov 04, 2009	5.555	5.555	5.518	5.551	144,906	-0.02(-0.34%)
Nov 03, 2009	5.555	5.574	5.536	5.570	103,749	+0.01(+0.25%)
Nov 02, 2009	5.546	5.565	5.532	5.555	111,217	+0.00(+0.00%)
Oct 30, 2009	5.551	5.555	5.489	5.555	108,588	+0.01(+0.17%)
Oct 29, 2009	5.546	5.570	5.506	5.546	83,721	+0.01(+0.17%)
Oct 28, 2009	5.617	5.617	5.536	5.536	105,259	-0.09(-1.68%)
Oct 27, 2009	5.626	5.631	5.612	5.631	39,566	+0.00(+0.08%)
Oct 26, 2009	5.617	5.636	5.603	5.626	104,469	+0.01(+0.17%)
Oct 23, 2009	5.617	5.617	5.603	5.617	151,326	-0.01(-0.17%)
Oct 22, 2009	5.664	5.678	5.612	5.626	132,588	-0.02(-0.43%)
Oct 21, 2009	5.664	5.706	5.650	5.650	178,864	-0.02(-0.32%)
Oct 20, 2009	5.612	5.673	5.607	5.669	166,576	+0.12(+2.21%)
Oct 19, 2009	5.499	5.570	5.499	5.546	167,074	+0.02(+0.43%)
Oct 16, 2009	5.428	5.522	5.428	5.522	186,224	+0.07(+1.30%)
Oct 15, 2009	5.461	5.494	5.376	5.452	435,812	-0.02(-0.35%)
Oct 14, 2009	5.711	5.716	5.414	5.470	428,530	-0.24(-4.14%)
Oct 13, 2009	5.617	5.716	5.570	5.706	232,280	-0.00(-0.08%)
Oct 12, 2009	5.787	5.815	5.650	5.711	225,776	-0.10(-1.71%)
Oct 09, 2009	5.905	5.905	5.806	5.810	249,479	-0.10(-1.76%)
Oct 08, 2009	5.919	5.957	5.914	5.914	137,116	-0.00(-0.08%)
Oct 07, 2009	5.914	5.957	5.909	5.919	135,645	-0.01(-0.12%)
Oct 06, 2009	5.928	5.971	5.909	5.926	136,239	+0.01(+0.12%)
Oct 05, 2009	5.881	5.928	5.862	5.919	194,888	+0.02(+0.40%)
Oct 02, 2009	5.829	5.895	5.829	5.895	112,219	+0.05(+0.81%)
Oct 01, 2009	5.853	5.862	5.815	5.848	136,931	+0.02(+0.32%)
Sep 30, 2009	5.834	5.848	5.815	5.829	242,664	-0.02(-0.40%)
Sep 29, 2009	5.853	5.876	5.829	5.853	121,592	-0.01(-0.16%)
Sep 28, 2009	5.895	5.909	5.853	5.862	102,969	-0.03(-0.56%)
Sep 25, 2009	5.862	5.909	5.862	5.895	216,074	+0.03(+0.56%)
Sep 24, 2009	5.876	5.881	5.834	5.862	84,013	+0.00(+0.00%)
Sep 23, 2009	5.862	5.867	5.824	5.862	88,085	+0.02(+0.32%)
Sep 22, 2009	5.810	5.848	5.810	5.843	137,459	+0.02(+0.41%)
Sep 21, 2009	5.815	5.820	5.791	5.820	91,282	+0.01(+0.24%)
Sep 18, 2009	5.782	5.824	5.777	5.806	162,936	+0.00(+0.08%)
Sep 17, 2009	5.758	5.801	5.758	5.801	139,506	+0.00(+0.08%)
Sep 16, 2009	5.796	5.806	5.758	5.796	238,553	+0.00(+0.08%)
Sep 15, 2009	5.777	5.806	5.754	5.791	110,005	+0.03(+0.57%)
Sep 14, 2009	5.735	5.768	5.735	5.758	60,053	+0.01(+0.16%)
Sep 11, 2009	5.735	5.777	5.716	5.749	116,370	+0.00(+0.00%)
Sep 10, 2009	5.735	5.754	5.735	5.749	91,727	+0.02(+0.41%)
Sep 09, 2009	5.688	5.725	5.673	5.725	131,944	+0.04(+0.66%)
Sep 08, 2009	5.664	5.688	5.636	5.688	177,207	+0.02(+0.43%)
Sep 04, 2009	5.631	5.671	5.631	5.663	184,123	+0.01(+0.16%)
Sep 03, 2009	5.588	5.654	5.579	5.654	197,447	+0.01(+0.17%)
Sep 02, 2009	5.654	5.758	5.617	5.645	149,171	+0.01(+0.25%)
Sep 01, 2009	5.612	5.631	5.604	5.631	65,062	+0.04(+0.68%)
Aug 31, 2009	5.593	5.612	5.565	5.593	72,914	+0.01(+0.17%)
Aug 28, 2009	5.560	5.603	5.545	5.584	149,516	+0.04(+0.68%)
Aug 27, 2009	5.546	5.555	5.522	5.546	67,236	+0.03(+0.51%)
Aug 26, 2009	5.551	5.555	5.518	5.518	136,099	-0.02(-0.34%)
Aug 25, 2009	5.522	5.541	5.503	5.536	102,376	+0.02(+0.34%)
Aug 24, 2009	5.546	5.546	5.475	5.518	112,736	-0.03(-0.51%)
Aug 21, 2009	5.508	5.570	5.461	5.546	109,321	+0.03(+0.51%)
Aug 20, 2009	5.456	5.527	5.456	5.518	117,973	+0.03(+0.60%)
Aug 19, 2009	5.503	5.503	5.433	5.485	84,962	-0.01(-0.17%)
Aug 18, 2009	5.428	5.499	5.418	5.494	100,022	+0.07(+1.22%)
Aug 17, 2009	5.494	5.494	5.367	5.428	118,834	-0.06(-1.12%)
Aug 14, 2009	5.494	5.494	5.447	5.489	87,111	+0.03(+0.52%)
Aug 13, 2009	5.499	5.503	5.442	5.461	91,410	-0.02(-0.43%)
Aug 12, 2009	5.489	5.489	5.456	5.485	46,733	+0.01(+0.17%)
Aug 11, 2009	5.475	5.494	5.475	5.475	39,498	-0.03(-0.51%)
Aug 10, 2009	5.475	5.513	5.461	5.503	164,139	+0.04(+0.69%)
Aug 07, 2009	5.470	5.485	5.455	5.466	98,897	+0.00(+0.09%)
Aug 06, 2009	5.494	5.494	5.414	5.461	118,957	-0.01(-0.17%)
Aug 05, 2009	5.437	5.470	5.404	5.470	66,937	+0.04(+0.78%)
Aug 04, 2009	5.404	5.489	5.404	5.428	105,033	+0.04(+0.70%)
Aug 03, 2009	5.414	5.418	5.305	5.390	128,368	+0.03(+0.53%)
Jul 31, 2009	5.395	5.409	5.357	5.362	75,204	-0.01(-0.26%)
Jul 30, 2009	5.305	5.376	5.305	5.376	152,033	+0.05(+0.98%)
Jul 29, 2009	5.291	5.324	5.291	5.324	74,585	+0.05(+0.89%)
Jul 28, 2009	5.291	5.300	5.272	5.277	77,388	-0.04(-0.70%)
Jul 27, 2009	5.305	5.338	5.291	5.314	122,433	+0.00(+0.08%)
Jul 24, 2009	5.286	5.310	5.258	5.310	211	+0.02(+0.36%)
Jul 23, 2009	5.267	5.291	5.239	5.291	84,136	+0.06(+1.08%)
Jul 22, 2009	5.239	5.249	5.220	5.234	99,931	+0.00(+0.09%)
Jul 21, 2009	5.192	5.239	5.192	5.230	95,994	+0.04(+0.82%)
Jul 20, 2009	5.164	5.192	5.154	5.187	94,480	+0.02(+0.37%)
Jul 17, 2009	5.192	5.192	5.149	5.168	82,810	-0.03(-0.54%)
Jul 16, 2009	5.159	5.206	5.149	5.197	128,459	+0.01(+0.27%)
Jul 15, 2009	5.135	5.182	5.131	5.182	120,037	+0.03(+0.64%)
Jul 14, 2009	5.112	5.149	5.074	5.149	151,656	+0.04(+0.80%)
Jul 13, 2009	5.081	5.116	5.080	5.109	63,674	+0.01(+0.22%)
Jul 10, 2009	5.121	5.121	5.069	5.098	24,527	-0.01(-0.18%)
Jul 09, 2009	5.112	5.131	5.098	5.107	68,651	+0.02(+0.46%)
Jul 08, 2009	5.041	5.098	5.027	5.083	184,116	+0.02(+0.47%)
Jul 07, 2009	5.003	5.060	4.998	5.060	78,183	+0.06(+1.13%)
Jul 06, 2009	4.984	5.031	4.980	5.003	82,403	-0.02(-0.47%)
Jul 02, 2009	4.984	5.031	4.975	5.027	93,708	-0.02(-0.47%)
Jul 01, 2009	5.027	5.088	5.027	5.050	102,461	-0.01(-0.19%)
Jun 30, 2009	5.046	5.060	5.027	5.060	107,329	+0.03(+0.56%)
Jun 29, 2009	5.022	5.036	4.980	5.031	58,144	+0.03(+0.66%)
Jun 26, 2009	4.970	4.998	4.956	4.998	72,263	+0.04(+0.86%)
Jun 25, 2009	4.989	5.022	4.913	4.956	140,963	-0.05(-0.94%)
Jun 24, 2009	4.994	5.031	4.961	5.003	66,759	+0.04(+0.86%)
Jun 23, 2009	4.942	5.036	4.913	4.961	135,427	+0.04(+0.86%)
Jun 22, 2009	4.956	4.998	4.899	4.918	92,030	-0.04(-0.86%)
Jun 19, 2009	4.913	4.965	4.913	4.961	126,645	+0.05(+0.96%)
Jun 18, 2009	4.951	4.971	4.909	4.913	110,980	-0.01(-0.29%)
Jun 17, 2009	4.909	4.932	4.890	4.928	85,676	+0.04(+0.87%)
Jun 16, 2009	4.880	4.918	4.838	4.885	166,343	+0.01(+0.29%)
Jun 15, 2009	4.956	4.977	4.791	4.871	228,299	-0.08(-1.71%)
Jun 12, 2009	4.918	5.064	4.918	4.956	109,403	-0.02(-0.38%)
Jun 11, 2009	5.013	5.014	4.965	4.975	179,529	-0.08(-1.50%)
Jun 10, 2009	5.069	5.074	5.008	5.050	131,427	-0.02(-0.47%)
Jun 09, 2009	5.060	5.098	5.050	5.074	134,847	-0.00(-0.09%)
Jun 08, 2009	5.055	5.093	5.050	5.079	221,108	+0.03(+0.56%)
Jun 05, 2009	5.107	5.107	5.031	5.050	95,664	-0.06(-1.11%)
Jun 04, 2009	5.083	5.107	5.055	5.107	125,876	+0.01(+0.28%)
Jun 03, 2009	5.131	5.131	5.088	5.093	78,979	-0.04(-0.83%)
Jun 02, 2009	5.083	5.135	5.083	5.135	124,171	+0.04(+0.83%)
Jun 01, 2009	5.098	5.126	5.093	5.093	93,727	+0.00(+0.09%)
May 29, 2009	5.088	5.112	5.074	5.088	124,152	-0.00(-0.09%)
May 28, 2009	5.098	5.102	5.069	5.093	72,814	+0.00(+0.00%)
May 27, 2009	5.074	5.116	5.050	5.093	163,389	+0.01(+0.28%)
May 26, 2009	5.060	5.098	5.050	5.079	175,709	+0.05(+0.94%)
May 22, 2009	5.060	5.064	5.008	5.031	94,333	-0.02(-0.37%)
May 21, 2009	5.074	5.079	5.041	5.050	113,156	-0.01(-0.19%)
May 20, 2009	5.050	5.088	5.050	5.060	105,444	-0.01(-0.19%)
May 19, 2009	5.031	5.069	5.031	5.069	91,687	+0.04(+0.85%)
May 18, 2009	5.050	5.060	5.003	5.027	231,469	-0.01(-0.19%)
May 15, 2009	5.083	5.135	4.980	5.036	373,631	-0.04(-0.84%)
May 14, 2009	5.064	5.093	5.050	5.079	53,125	-0.00(-0.09%)
May 13, 2009	5.102	5.102	5.027	5.083	72,869	-0.03(-0.55%)
May 12, 2009	5.079	5.121	5.079	5.112	89,583	-0.01(-0.18%)
May 11, 2009	5.112	5.121	5.064	5.121	88,791	+0.02(+0.46%)
May 08, 2009	5.098	5.145	5.074	5.098	132,349	+0.02(+0.37%)
May 07, 2009	5.107	5.131	5.064	5.079	146,073	+0.01(+0.19%)
May 06, 2009	5.060	5.079	5.046	5.069	75,899	+0.04(+0.75%)
May 05, 2009	5.022	5.041	5.003	5.031	53,485	+0.02(+0.38%)
May 04, 2009	5.050	5.069	4.975	5.013	219,320	-0.04(-0.75%)
May 01, 2009	5.027	5.079	5.013	5.050	120,961	+0.04(+0.75%)
Apr 30, 2009	4.975	5.027	4.951	5.013	173,074	+0.05(+0.95%)
Apr 29, 2009	4.918	4.989	4.852	4.965	375,561	+0.06(+1.15%)
Apr 28, 2009	4.951	4.965	4.904	4.909	261,821	-0.04(-0.86%)
Apr 27, 2009	4.895	4.951	4.895	4.951	123,522	+0.01(+0.19%)
Apr 24, 2009	4.980	4.980	4.918	4.942	191,235	-0.01(-0.29%)
Apr 23, 2009	4.928	5.022	4.910	4.956	200,631	+0.03(+0.58%)
Apr 22, 2009	4.857	4.932	4.857	4.928	218,422	+0.05(+1.06%)
Apr 21, 2009	4.824	4.895	4.791	4.876	185,345	+0.05(+1.08%)
Apr 20, 2009	4.819	4.847	4.791	4.824	196,877	-0.02(-0.39%)
Apr 17, 2009	4.800	4.862	4.791	4.843	205,500	+0.04(+0.88%)
Apr 16, 2009	4.810	4.814	4.777	4.800	154,713	+0.02(+0.39%)
Apr 15, 2009	4.715	4.781	4.710	4.781	137,508	+0.07(+1.40%)
Apr 14, 2009	4.729	4.748	4.715	4.715	133,410	-0.02(-0.40%)
Apr 13, 2009	4.720	4.739	4.682	4.734	152,993	-0.02(-0.50%)
Apr 09, 2009	4.720	4.762	4.720	4.758	57,727	+0.03(+0.70%)
Apr 08, 2009	4.720	4.744	4.710	4.725	77,727	+0.01(+0.30%)
Apr 07, 2009	4.682	4.744	4.682	4.710	82,969	-0.01(-0.20%)
Apr 06, 2009	4.649	4.748	4.644	4.720	86,206	+0.02(+0.40%)
Apr 03, 2009	4.668	4.720	4.635	4.701	109,933	+0.05(+1.12%)
Apr 02, 2009	4.640	4.668	4.607	4.649	139,046	+0.03(+0.61%)
Apr 01, 2009	4.578	4.673	4.574	4.621	180,676	-0.01(-0.31%)
Mar 31, 2009	4.597	4.635	4.574	4.635	113,359	+0.07(+1.45%)
Mar 30, 2009	4.559	4.593	4.555	4.569	107,831	-0.02(-0.41%)
Mar 26, 2009	4.578	4.616	4.559	4.588	71,755	+0.04(+0.83%)
Mar 25, 2009	4.583	4.588	4.526	4.550	73,064	-0.01(-0.21%)
Mar 24, 2009	4.564	4.578	4.517	4.559	65,456	-0.00(-0.10%)
Mar 23, 2009	4.572	4.593	4.564	4.564	149,963	+0.00(+0.00%)
Mar 20, 2009	4.484	4.583	4.484	4.564	94,333	+0.05(+1.15%)
Mar 19, 2009	4.508	4.555	4.470	4.512	194,349	+0.03(+0.63%)
Mar 18, 2009	4.503	4.550	4.418	4.484	130,325	-0.02(-0.52%)
Mar 17, 2009	4.498	4.511	4.437	4.508	94,263	+0.02(+0.42%)
Mar 16, 2009	4.503	4.503	4.465	4.489	89,193	-0.01(-0.31%)
Mar 13, 2009	4.503	4.541	4.465	4.503	0	-0.03(-0.63%)
Mar 12, 2009	4.541	4.555	4.479	4.531	124,588	-0.02(-0.52%)
Mar 11, 2009	4.531	4.611	4.526	4.555	438,136	+0.01(+0.21%)
Mar 10, 2009	4.465	4.555	4.465	4.545	88,333	+0.08(+1.80%)
Mar 09, 2009	4.508	4.508	4.408	4.465	77,765	-0.04(-0.84%)
Mar 06, 2009	4.574	4.607	4.484	4.503	0	-0.08(-1.77%)
Mar 05, 2009	4.593	4.611	4.555	4.584	59,244	-0.02(-0.39%)
Mar 04, 2009	4.602	4.673	4.555	4.602	165,966	-0.03(-0.61%)
Mar 02, 2009	4.706	4.706	4.602	4.630	66,144	-0.09(-1.90%)
Feb 27, 2009	4.739	4.758	4.715	4.720	0	-0.02(-0.50%)
Feb 26, 2009	4.753	4.758	4.692	4.744	41,447	-0.01(-0.30%)
Feb 25, 2009	4.777	4.777	4.616	4.758	63,062	+0.12(+2.65%)
Feb 24, 2009	4.390	4.635	4.375	4.635	155,881	+0.20(+4.47%)
Feb 23, 2009	4.541	4.559	4.314	4.437	341,247	-0.09(-1.98%)
Feb 20, 2009	4.696	4.696	4.441	4.526	118,634	-0.20(-4.20%)
Feb 19, 2009	4.673	4.777	4.654	4.725	184,430	+0.07(+1.42%)
Feb 18, 2009	4.682	4.701	4.654	4.659	96,774	-0.02(-0.50%)
Feb 17, 2009	4.838	4.838	4.673	4.682	138,084	-0.15(-3.13%)
Feb 13, 2009	4.838	4.876	4.829	4.833	53,634	+0.01(+0.29%)
Feb 12, 2009	4.885	4.918	4.814	4.819	139,266	-0.09(-1.83%)
Feb 11, 2009	4.928	4.942	4.862	4.909	116,726	-0.04(-0.76%)
Feb 10, 2009	4.862	4.947	4.838	4.947	164,065	+0.08(+1.75%)
Feb 09, 2009	4.819	4.918	4.805	4.862	171,404	+0.04(+0.88%)
Feb 06, 2009	4.781	4.829	4.781	4.819	91,475	+0.04(+0.89%)
Feb 05, 2009	4.810	4.833	4.777	4.777	78,151	-0.06(-1.27%)
Feb 04, 2009	4.758	4.885	4.753	4.838	263,386	+0.07(+1.49%)
Feb 03, 2009	4.739	4.767	4.725	4.767	101,922	+0.01(+0.30%)
Feb 02, 2009	4.734	4.753	4.696	4.753	118,745	+0.03(+0.70%)
Jan 30, 2009	4.706	4.739	4.640	4.720	0	+0.02(+0.40%)
Jan 29, 2009	4.777	4.786	4.687	4.701	91,304	-0.07(-1.39%)
Jan 28, 2009	4.720	4.767	4.717	4.767	136,359	+0.09(+2.02%)
Jan 27, 2009	4.621	4.687	4.611	4.673	100,624	+0.06(+1.23%)
Jan 26, 2009	4.493	4.621	4.493	4.616	88,763	+0.11(+2.54%)
Jan 23, 2009	4.413	4.508	4.394	4.502	176,188	+0.01(+0.29%)
Jan 22, 2009	4.484	4.673	4.474	4.489	117,935	-0.07(-1.55%)
Jan 21, 2009	4.602	4.668	4.559	4.559	212,299	+0.00(+0.00%)
Jan 20, 2009	4.626	4.663	4.555	4.559	122,264	-0.03(-0.72%)
Jan 16, 2009	4.508	4.597	4.508	4.593	104,052	+0.08(+1.88%)
Jan 15, 2009	4.541	4.602	4.470	4.508	193,159	-0.12(-2.55%)
Jan 14, 2009	4.673	4.767	4.545	4.626	337,464	-0.10(-2.20%)
Jan 13, 2009	4.687	4.810	4.663	4.729	216,348	-0.01(-0.30%)
Jan 12, 2009	4.710	4.767	4.673	4.744	186,246	+0.07(+1.52%)
Jan 09, 2009	4.607	4.744	4.607	4.673	229,286	+0.09(+1.96%)
Jan 08, 2009	4.508	4.622	4.498	4.583	302,169	+0.09(+2.10%)
Jan 07, 2009	4.489	4.531	4.441	4.489	85,960	-0.00(-0.11%)
Jan 06, 2009	4.437	4.602	4.437	4.493	130,321	+0.07(+1.49%)
Jan 05, 2009	4.281	4.484	4.281	4.427	215,337	+0.16(+3.65%)
Jan 02, 2009	4.069	4.295	4.069	4.272	0	+0.21(+5.23%)
Jan 01, 2009	4.097	4.106	3.955	4.059	0	+0.00(+0.00%)
Dec 31, 2008	4.097	4.106	3.955	4.059	312,866	+0.01(+0.19%)
Dec 30, 2008	4.036	4.083	3.988	4.052	193,029	+0.05(+1.23%)
Dec 29, 2008	4.026	4.054	3.965	4.003	326,639	-0.03(-0.70%)
Dec 26, 2008	3.927	4.054	3.927	4.031	211,523	+0.08(+2.04%)
Dec 24, 2008	3.894	3.955	3.828	3.950	154,845	+0.06(+1.44%)
Dec 23, 2008	3.993	3.993	3.837	3.894	99,605	-0.05(-1.32%)
Dec 22, 2008	3.875	3.946	3.866	3.946	228,979	+0.08(+1.95%)
Dec 19, 2008	3.729	3.889	3.729	3.870	278,916	+0.14(+3.67%)
Dec 18, 2008	3.597	3.790	3.597	3.733	165,919	+0.10(+2.73%)
Dec 17, 2008	3.460	3.663	3.394	3.634	314,516	+0.17(+5.05%)
Dec 16, 2008	3.427	3.516	3.361	3.460	254,560	+0.01(+0.16%)
Dec 15, 2008	3.422	3.535	3.361	3.454	279,228	+0.02(+0.52%)
Dec 12, 2008	3.464	3.464	3.351	3.436	179,063	-0.02(-0.72%)
Dec 11, 2008	3.521	3.521	3.408	3.461	126,412	-0.08(-2.23%)
Dec 10, 2008	3.620	3.630	3.450	3.540	219,214	-0.07(-1.96%)
Dec 09, 2008	3.653	3.672	3.554	3.611	143,417	-0.05(-1.29%)
Dec 08, 2008	3.672	3.776	3.582	3.658	225,771	-0.11(-2.88%)
Dec 05, 2008	3.800	3.800	3.649	3.767	206,100	-0.08(-2.09%)
Dec 04, 2008	3.894	3.965	3.847	3.847	139,575	-0.12(-2.98%)
Dec 03, 2008	3.885	4.003	3.856	3.965	181,218	+0.01(+0.24%)
Dec 02, 2008	3.941	4.083	3.847	3.955	357,892	+0.00(+0.00%)