BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.461	6.518	6.428	6.475	177,562	+0.03(+0.44%)
Nov 29, 2005	6.428	6.447	6.390	6.447	110,605	+0.04(+0.59%)
Nov 28, 2005	6.390	6.409	6.367	6.409	90,052	+0.05(+0.74%)
Nov 25, 2005	6.296	6.371	6.296	6.362	21,188	+0.02(+0.30%)
Nov 23, 2005	6.329	6.348	6.305	6.343	124,802	+0.06(+0.98%)
Nov 22, 2005	6.296	6.300	6.253	6.282	76,703	+0.03(+0.45%)
Nov 21, 2005	6.239	6.348	6.226	6.253	92,383	+0.02(+0.30%)
Nov 18, 2005	6.220	6.263	6.211	6.234	81,577	+0.03(+0.46%)
Nov 17, 2005	6.216	6.225	6.197	6.206	63,566	-0.01(-0.23%)
Nov 16, 2005	6.230	6.239	6.192	6.220	111,029	+0.02(+0.30%)
Nov 15, 2005	6.201	6.211	6.187	6.201	143,448	+0.01(+0.15%)
Nov 14, 2005	6.168	6.201	6.121	6.192	227,144	+0.00(+0.08%)
Nov 11, 2005	6.145	6.192	6.145	6.187	122,047	+0.01(+0.23%)
Nov 10, 2005	6.164	6.173	6.149	6.173	199,599	-0.04(-0.68%)
Nov 09, 2005	6.206	6.216	6.192	6.216	115,903	+0.01(+0.15%)
Nov 08, 2005	6.206	6.234	6.192	6.206	138,151	+0.00(+0.00%)
Nov 07, 2005	6.206	6.225	6.206	6.206	98,104	-0.02(-0.38%)
Nov 04, 2005	6.234	6.234	6.206	6.230	52,972	-0.00(-0.08%)
Nov 03, 2005	6.225	6.239	6.211	6.234	110,817	+0.01(+0.15%)
Nov 02, 2005	6.182	6.230	6.178	6.225	161,882	+0.04(+0.61%)
Nov 01, 2005	6.216	6.220	6.168	6.187	116,962	-0.03(-0.46%)
Oct 31, 2005	6.206	6.225	6.197	6.216	156,797	+0.00(+0.00%)
Oct 28, 2005	6.291	6.291	6.211	6.216	153,831	-0.03(-0.53%)
Oct 27, 2005	6.395	6.395	6.239	6.249	163,789	+0.01(+0.15%)
Oct 26, 2005	6.277	6.277	6.192	6.239	158,916	-0.01(-0.23%)
Oct 25, 2005	6.225	6.324	6.225	6.253	192,183	+0.05(+0.76%)
Oct 24, 2005	6.230	6.230	6.182	6.206	65,473	-0.02(-0.30%)
Oct 21, 2005	6.211	6.225	6.168	6.225	78,398	+0.02(+0.30%)
Oct 20, 2005	6.201	6.206	6.173	6.206	48,098	+0.00(+0.08%)
Oct 19, 2005	6.206	6.206	6.149	6.201	65,897	+0.04(+0.69%)
Oct 18, 2005	6.216	6.220	6.159	6.159	94,926	-0.07(-1.06%)
Oct 17, 2005	6.216	6.259	6.182	6.225	119,929	-0.04(-0.60%)
Oct 14, 2005	6.348	6.348	6.244	6.263	179,257	-0.08(-1.34%)
Oct 13, 2005	6.376	6.381	6.343	6.348	37,292	-0.06(-0.88%)
Oct 12, 2005	6.442	6.485	6.395	6.404	104,884	-0.07(-1.09%)
Oct 11, 2005	6.485	6.494	6.461	6.475	73,737	+0.00(+0.07%)
Oct 10, 2005	6.475	6.489	6.470	6.470	58,693	+0.01(+0.22%)
Oct 07, 2005	6.475	6.475	6.423	6.456	94,290	+0.00(+0.00%)
Oct 06, 2005	6.480	6.480	6.423	6.456	111,665	-0.02(-0.36%)
Oct 05, 2005	6.480	6.480	6.442	6.480	48,310	+0.00(+0.07%)
Oct 04, 2005	6.466	6.480	6.442	6.475	40,894	+0.01(+0.15%)
Oct 03, 2005	6.433	6.470	6.418	6.466	99,587	+0.02(+0.37%)
Sep 30, 2005	6.423	6.470	6.418	6.442	76,703	+0.00(+0.00%)
Sep 29, 2005	6.404	6.452	6.400	6.442	73,101	+0.05(+0.74%)
Sep 28, 2005	6.409	6.461	6.362	6.395	116,538	-0.05(-0.81%)
Sep 27, 2005	6.470	6.480	6.395	6.447	129,463	-0.01(-0.22%)
Sep 26, 2005	6.470	6.475	6.418	6.461	104,037	+0.03(+0.51%)
Sep 23, 2005	6.428	6.522	6.409	6.428	152,771	-0.09(-1.45%)
Sep 22, 2005	6.532	6.560	6.461	6.522	121,835	-0.03(-0.50%)
Sep 21, 2005	6.626	6.626	6.536	6.555	79,882	+0.02(+0.29%)
Sep 20, 2005	6.536	6.565	6.532	6.536	59,116	+0.00(+0.00%)
Sep 19, 2005	6.532	6.555	6.513	6.536	102,130	+0.04(+0.65%)
Sep 16, 2005	6.527	6.536	6.494	6.494	115,903	+0.00(+0.00%)
Sep 15, 2005	6.546	6.560	6.494	6.494	91,535	-0.07(-1.08%)
Sep 14, 2005	6.617	6.617	6.560	6.565	62,295	-0.00(-0.07%)
Sep 13, 2005	6.579	6.603	6.569	6.569	101,494	-0.01(-0.22%)
Sep 12, 2005	6.598	6.603	6.536	6.584	152,559	-0.02(-0.36%)
Sep 09, 2005	6.617	6.636	6.598	6.607	84,119	-0.00(-0.07%)
Sep 08, 2005	6.603	6.612	6.574	6.612	132,854	+0.01(+0.21%)
Sep 07, 2005	6.603	6.621	6.569	6.598	83,696	+0.00(+0.00%)
Sep 06, 2005	6.598	6.607	6.555	6.598	88,357	+0.03(+0.43%)
Sep 02, 2005	6.551	6.579	6.532	6.569	62,719	+0.02(+0.29%)
Sep 01, 2005	6.513	6.551	6.508	6.551	89,628	+0.02(+0.29%)
Aug 31, 2005	6.508	6.532	6.499	6.532	121,412	+0.02(+0.36%)
Aug 30, 2005	6.503	6.508	6.489	6.508	59,328	+0.00(+0.07%)
Aug 29, 2005	6.513	6.518	6.485	6.503	141,117	-0.01(-0.14%)
Aug 26, 2005	6.546	6.551	6.499	6.513	204,472	-0.02(-0.29%)
Aug 25, 2005	6.607	6.607	6.532	6.532	86,662	-0.02(-0.29%)
Aug 24, 2005	6.569	6.579	6.546	6.551	58,905	+0.01(+0.22%)
Aug 23, 2005	6.527	6.546	6.518	6.536	86,238	+0.00(+0.00%)
Aug 22, 2005	6.546	6.569	6.518	6.536	94,926	+0.00(+0.00%)
Aug 19, 2005	6.593	6.593	6.518	6.536	48,946	+0.02(+0.36%)
Aug 18, 2005	6.527	6.527	6.489	6.513	107,851	+0.01(+0.15%)
Aug 17, 2005	6.485	6.513	6.485	6.503	125,438	-0.00(-0.07%)
Aug 16, 2005	6.466	6.532	6.466	6.508	76,491	+0.01(+0.22%)
Aug 15, 2005	6.480	6.499	6.452	6.494	82,848	+0.01(+0.22%)
Aug 12, 2005	6.404	6.480	6.404	6.480	97,045	+0.04(+0.66%)
Aug 11, 2005	6.437	6.456	6.423	6.437	93,019	+0.00(+0.00%)
Aug 10, 2005	6.418	6.456	6.409	6.437	82,424	+0.02(+0.29%)
Aug 09, 2005	6.418	6.466	6.418	6.418	154,466	-0.01(-0.22%)
Aug 08, 2005	6.456	6.456	6.395	6.433	63,778	-0.02(-0.37%)
Aug 05, 2005	6.470	6.470	6.437	6.456	77,975	+0.01(+0.15%)
Aug 04, 2005	6.480	6.485	6.447	6.447	146,203	-0.03(-0.51%)
Aug 03, 2005	6.494	6.508	6.480	6.480	97,256	+0.00(+0.00%)
Aug 02, 2005	6.423	6.522	6.418	6.480	191,971	+0.04(+0.66%)
Aug 01, 2005	6.508	6.508	6.437	6.437	202,353	-0.07(-1.09%)
Jul 29, 2005	6.503	6.527	6.494	6.508	160,611	-0.03(-0.51%)
Jul 28, 2005	6.546	6.562	6.532	6.541	102,342	+0.01(+0.14%)
Jul 27, 2005	6.508	6.541	6.508	6.532	153,195	+0.03(+0.44%)
Jul 26, 2005	6.508	6.513	6.466	6.503	242,824	+0.02(+0.28%)
Jul 25, 2005	6.508	6.508	6.475	6.485	126,709	-0.01(-0.20%)
Jul 22, 2005	6.466	6.503	6.466	6.499	157,433	+0.03(+0.44%)
Jul 21, 2005	6.466	6.475	6.433	6.470	171,841	+0.02(+0.29%)
Jul 20, 2005	6.428	6.470	6.418	6.452	201,718	+0.03(+0.44%)
Jul 19, 2005	6.437	6.440	6.404	6.423	132,642	+0.01(+0.22%)
Jul 18, 2005	6.437	6.442	6.381	6.409	118,022	-0.03(-0.51%)
Jul 15, 2005	6.400	6.442	6.400	6.442	118,022	+0.01(+0.15%)
Jul 14, 2005	6.428	6.433	6.400	6.433	99,799	+0.00(+0.07%)
Jul 13, 2005	6.418	6.442	6.390	6.428	127,345	+0.00(+0.00%)
Jul 12, 2005	6.409	6.433	6.390	6.428	164,637	-0.01(-0.22%)
Jul 11, 2005	6.442	6.442	6.400	6.442	114,419	+0.01(+0.22%)
Jul 08, 2005	6.437	6.437	6.395	6.428	233,501	-0.01(-0.15%)
Jul 07, 2005	6.428	6.452	6.404	6.437	172,265	+0.01(+0.15%)
Jul 06, 2005	6.404	6.433	6.390	6.428	227,144	+0.03(+0.44%)
Jul 05, 2005	6.423	6.428	6.371	6.400	246,214	-0.01(-0.15%)
Jul 01, 2005	6.390	6.414	6.381	6.409	97,892	-0.00(-0.07%)
Jun 30, 2005	6.428	6.428	6.385	6.414	200,658	-0.01(-0.15%)
Jun 29, 2005	6.428	6.428	6.400	6.423	148,322	+0.01(+0.22%)
Jun 28, 2005	6.423	6.423	6.381	6.409	174,808	-0.02(-0.29%)
Jun 27, 2005	6.433	6.437	6.400	6.428	152,347	+0.02(+0.37%)
Jun 24, 2005	6.414	6.442	6.390	6.404	111,877	+0.00(+0.00%)
Jun 23, 2005	6.338	6.418	6.338	6.404	211,676	+0.06(+0.89%)
Jun 22, 2005	6.362	6.376	6.343	6.348	102,766	+0.01(+0.15%)
Jun 21, 2005	6.376	6.381	6.324	6.338	120,564	-0.01(-0.22%)
Jun 20, 2005	6.371	6.381	6.343	6.352	189,216	-0.02(-0.30%)
Jun 17, 2005	6.390	6.395	6.362	6.371	117,598	-0.02(-0.30%)
Jun 16, 2005	6.385	6.390	6.348	6.390	158,704	+0.04(+0.67%)
Jun 15, 2005	6.319	6.348	6.300	6.348	183,283	+0.03(+0.45%)
Jun 14, 2005	6.277	6.324	6.277	6.319	97,680	+0.01(+0.22%)
Jun 13, 2005	6.315	6.324	6.296	6.305	76,703	-0.00(-0.07%)
Jun 10, 2005	6.352	6.381	6.291	6.310	106,791	-0.07(-1.04%)
Jun 09, 2005	6.400	6.404	6.357	6.376	118,022	-0.02(-0.37%)
Jun 08, 2005	6.409	6.409	6.362	6.400	126,285	-0.00(-0.07%)
Jun 07, 2005	6.371	6.404	6.352	6.404	111,241	+0.05(+0.82%)
Jun 06, 2005	6.371	6.385	6.348	6.352	94,926	-0.03(-0.52%)
Jun 03, 2005	6.437	6.437	6.357	6.385	185,826	-0.00(-0.07%)
Jun 02, 2005	6.395	6.404	6.300	6.390	175,020	+0.04(+0.67%)
Jun 01, 2005	6.329	6.371	6.305	6.348	140,058	+0.03(+0.52%)
May 31, 2005	6.305	6.319	6.272	6.315	176,927	+0.03(+0.45%)
May 27, 2005	6.272	6.291	6.253	6.286	88,993	+0.01(+0.23%)
May 26, 2005	6.277	6.277	6.244	6.272	153,407	-0.00(-0.08%)
May 25, 2005	6.267	6.286	6.267	6.277	79,246	+0.01(+0.15%)
May 24, 2005	6.277	6.291	6.258	6.267	89,417	-0.01(-0.15%)
May 23, 2005	6.230	6.277	6.230	6.277	86,026	+0.03(+0.53%)
May 20, 2005	6.258	6.258	6.234	6.244	29,664	-0.01(-0.15%)
May 19, 2005	6.263	6.267	6.244	6.253	55,726	-0.00(-0.08%)
May 18, 2005	6.230	6.267	6.230	6.258	90,052	+0.03(+0.53%)
May 17, 2005	6.230	6.244	6.211	6.225	88,145	-0.00(-0.08%)
May 16, 2005	6.239	6.244	6.216	6.230	118,233	+0.00(+0.08%)
May 13, 2005	6.249	6.249	6.220	6.225	64,626	+0.01(+0.15%)
May 12, 2005	6.211	6.220	6.197	6.216	46,191	+0.00(+0.08%)
May 11, 2005	6.216	6.230	6.192	6.211	89,417	-0.03(-0.53%)
May 10, 2005	6.267	6.272	6.220	6.244	68,440	+0.04(+0.68%)
May 09, 2005	6.187	6.216	6.187	6.201	61,235	+0.02(+0.31%)
May 06, 2005	6.225	6.225	6.168	6.182	81,577	-0.05(-0.76%)
May 05, 2005	6.211	6.244	6.211	6.230	229,051	+0.00(+0.00%)
May 04, 2005	6.230	6.230	6.159	6.230	189,640	+0.00(+0.08%)
May 03, 2005	6.206	6.244	6.206	6.225	93,019	-0.00(-0.08%)
May 02, 2005	6.244	6.244	6.211	6.230	105,308	-0.01(-0.23%)
Apr 29, 2005	6.220	6.263	6.192	6.244	100,859	+0.01(+0.15%)
Apr 28, 2005	6.230	6.249	6.216	6.234	52,548	+0.01(+0.15%)
Apr 27, 2005	6.272	6.272	6.197	6.225	72,465	+0.00(+0.00%)
Apr 26, 2005	6.201	6.225	6.178	6.225	114,208	+0.03(+0.46%)
Apr 25, 2005	6.187	6.206	6.173	6.197	108,275	+0.01(+0.15%)
Apr 22, 2005	6.178	6.192	6.149	6.187	56,574	+0.02(+0.31%)
Apr 21, 2005	6.187	6.187	6.131	6.168	158,280	-0.02(-0.38%)
Apr 20, 2005	6.135	6.192	6.116	6.192	126,497	+0.03(+0.54%)
Apr 19, 2005	6.140	6.201	6.140	6.159	114,843	+0.00(+0.08%)
Apr 18, 2005	6.131	6.154	6.093	6.154	94,078	+0.03(+0.54%)
Apr 15, 2005	6.121	6.126	6.098	6.121	45,556	+0.01(+0.15%)
Apr 14, 2005	6.088	6.121	6.088	6.112	41,742	+0.00(+0.00%)
Apr 13, 2005	6.107	6.131	6.083	6.112	105,308	-0.01(-0.23%)
Apr 12, 2005	6.121	6.131	6.093	6.126	126,921	+0.03(+0.54%)
Apr 11, 2005	6.079	6.112	6.079	6.093	62,507	+0.02(+0.31%)
Apr 08, 2005	6.079	6.107	6.069	6.074	39,623	-0.01(-0.23%)
Apr 07, 2005	6.140	6.140	6.079	6.088	62,930	-0.02(-0.39%)
Apr 06, 2005	6.088	6.135	6.088	6.112	141,329	+0.02(+0.39%)
Apr 05, 2005	6.131	6.135	6.069	6.088	112,089	-0.04(-0.69%)
Apr 04, 2005	6.145	6.159	6.100	6.131	75,432	+0.00(+0.08%)
Apr 01, 2005	6.107	6.131	6.060	6.126	105,732	+0.04(+0.70%)
Mar 31, 2005	6.031	6.088	6.031	6.083	94,078	+0.07(+1.10%)
Mar 30, 2005	6.022	6.022	5.994	6.017	67,592	+0.04(+0.63%)
Mar 29, 2005	5.984	5.984	5.951	5.980	67,168	-0.00(-0.08%)
Mar 28, 2005	5.989	6.003	5.918	5.984	95,349	+0.01(+0.24%)
Mar 24, 2005	6.079	6.079	5.937	5.970	148,533	-0.04(-0.71%)
Mar 23, 2005	6.050	6.050	5.961	6.013	157,433	-0.04(-0.62%)
Mar 22, 2005	6.126	6.135	6.046	6.050	122,471	-0.05(-0.77%)
Mar 21, 2005	6.121	6.140	6.098	6.098	62,507	-0.02(-0.39%)
Mar 18, 2005	6.135	6.140	6.112	6.121	57,421	+0.00(+0.00%)
Mar 17, 2005	6.145	6.159	6.121	6.121	77,127	-0.01(-0.15%)
Mar 16, 2005	6.135	6.145	6.112	6.131	72,465	+0.00(+0.08%)
Mar 15, 2005	6.159	6.159	6.126	6.126	58,905	+0.01(+0.23%)
Mar 14, 2005	6.135	6.135	6.112	6.112	79,458	-0.01(-0.23%)
Mar 11, 2005	6.159	6.159	6.121	6.126	116,326	-0.05(-0.76%)
Mar 10, 2005	6.168	6.182	6.135	6.173	91,112	+0.01(+0.23%)
Mar 09, 2005	6.225	6.225	6.135	6.159	175,655	-0.08(-1.21%)
Mar 08, 2005	6.239	6.239	6.192	6.234	95,349	-0.01(-0.15%)
Mar 07, 2005	6.239	6.244	6.206	6.244	69,923	+0.02(+0.38%)
Mar 04, 2005	6.216	6.234	6.206	6.220	105,944	+0.01(+0.23%)
Mar 03, 2005	6.168	6.216	6.168	6.206	96,409	+0.02(+0.38%)
Mar 02, 2005	6.197	6.206	6.168	6.182	136,244	-0.01(-0.23%)
Mar 01, 2005	6.178	6.201	6.159	6.197	117,386	+0.02(+0.31%)
Feb 28, 2005	6.220	6.220	6.159	6.178	198,327	-0.03(-0.53%)
Feb 25, 2005	6.253	6.258	6.197	6.211	76,491	+0.00(+0.00%)
Feb 24, 2005	6.220	6.244	6.192	6.211	57,209	+0.00(+0.00%)
Feb 23, 2005	6.239	6.239	6.173	6.211	95,561	+0.01(+0.23%)
Feb 22, 2005	6.211	6.230	6.173	6.197	60,812	+0.02(+0.31%)
Feb 18, 2005	6.230	6.230	6.159	6.178	127,556	-0.08(-1.28%)
Feb 17, 2005	6.249	6.258	6.149	6.258	210,405	+0.02(+0.38%)
Feb 16, 2005	6.230	6.253	6.211	6.234	140,270	-0.02(-0.38%)
Feb 15, 2005	6.258	6.267	6.234	6.258	141,117	-0.01(-0.23%)
Feb 14, 2005	6.277	6.296	6.263	6.272	88,781	-0.00(-0.08%)
Feb 11, 2005	6.291	6.296	6.244	6.277	67,592	-0.04(-0.60%)
Feb 10, 2005	6.300	6.324	6.300	6.315	164,849	+0.00(+0.00%)
Feb 09, 2005	6.282	6.319	6.277	6.315	97,045	+0.00(+0.07%)
Feb 08, 2005	6.258	6.338	6.258	6.310	155,738	+0.05(+0.83%)
Feb 07, 2005	6.272	6.277	6.258	6.258	93,442	-0.01(-0.23%)
Feb 04, 2005	6.230	6.277	6.230	6.272	191,759	+0.05(+0.76%)
Feb 03, 2005	6.244	6.244	6.192	6.225	80,305	-0.02(-0.38%)
Feb 02, 2005	6.244	6.249	6.220	6.249	72,042	+0.00(+0.08%)
Feb 01, 2005	6.211	6.244	6.211	6.244	107,215	+0.00(+0.08%)
Jan 31, 2005	6.197	6.239	6.197	6.239	131,370	+0.05(+0.84%)
Jan 28, 2005	6.178	6.201	6.164	6.187	116,326	+0.01(+0.15%)
Jan 27, 2005	6.159	6.178	6.145	6.178	85,603	+0.01(+0.23%)
Jan 26, 2005	6.168	6.173	6.135	6.164	105,944	+0.00(+0.08%)
Jan 25, 2005	6.182	6.182	6.126	6.159	151,924	-0.02(-0.31%)
Jan 24, 2005	6.178	6.187	6.159	6.178	109,122	+0.00(+0.08%)
Jan 21, 2005	6.164	6.173	6.145	6.173	53,819	+0.02(+0.31%)
Jan 20, 2005	6.159	6.159	6.140	6.154	76,068	-0.02(-0.31%)
Jan 19, 2005	6.140	6.173	6.140	6.173	47,463	+0.03(+0.54%)
Jan 18, 2005	6.159	6.159	6.135	6.140	88,569	-0.02(-0.38%)
Jan 14, 2005	6.173	6.173	6.135	6.164	54,667	-0.01(-0.23%)
Jan 13, 2005	6.182	6.216	6.140	6.178	231,170	+0.01(+0.23%)
Jan 12, 2005	6.126	6.173	6.112	6.164	109,334	+0.03(+0.46%)
Jan 11, 2005	6.126	6.140	6.102	6.135	75,008	+0.01(+0.23%)
Jan 10, 2005	6.112	6.126	6.102	6.121	141,117	+0.03(+0.54%)
Jan 07, 2005	6.079	6.098	6.079	6.088	69,923	+0.00(+0.00%)
Jan 06, 2005	6.050	6.098	6.046	6.088	128,616	+0.01(+0.23%)
Jan 05, 2005	6.050	6.074	6.041	6.074	97,468	+0.02(+0.39%)
Jan 04, 2005	6.107	6.107	6.050	6.050	180,741	-0.03(-0.54%)
Jan 03, 2005	6.041	6.102	6.041	6.083	112,301	+0.03(+0.47%)
Dec 31, 2004	6.060	6.088	6.036	6.055	169,299	-0.00(-0.08%)
Dec 30, 2004	6.017	6.069	6.017	6.060	210,829	+0.04(+0.71%)
Dec 29, 2004	6.003	6.050	5.989	6.017	222,695	+0.03(+0.55%)
Dec 28, 2004	6.027	6.036	5.980	5.984	193,030	-0.01(-0.24%)
Dec 27, 2004	6.022	6.041	5.998	5.998	90,476	-0.03(-0.55%)
Dec 23, 2004	6.027	6.041	5.998	6.031	142,177	+0.01(+0.16%)
Dec 22, 2004	6.055	6.065	5.965	6.022	196,632	-0.03(-0.55%)
Dec 21, 2004	6.074	6.074	6.017	6.055	223,542	-0.02(-0.31%)
Dec 20, 2004	6.079	6.083	6.046	6.074	123,954	-0.00(-0.08%)
Dec 17, 2004	6.083	6.112	6.046	6.079	141,541	-0.00(-0.08%)
Dec 16, 2004	6.074	6.098	6.046	6.083	86,238	-0.01(-0.15%)
Dec 15, 2004	6.093	6.112	6.069	6.093	112,089	+0.00(+0.08%)
Dec 14, 2004	6.060	6.088	6.036	6.088	178,622	-0.00(-0.08%)
Dec 13, 2004	6.102	6.102	6.083	6.093	106,791	-0.01(-0.23%)
Dec 10, 2004	6.131	6.135	6.102	6.107	111,877	-0.01(-0.23%)
Dec 09, 2004	6.135	6.135	6.093	6.121	97,892	-0.02(-0.31%)
Dec 08, 2004	6.107	6.140	6.102	6.140	128,616	+0.03(+0.54%)
Dec 07, 2004	6.074	6.131	6.069	6.107	71,830	+0.00(+0.08%)
Dec 06, 2004	6.112	6.116	6.083	6.102	183,283	-0.01(-0.15%)
Dec 03, 2004	6.027	6.112	6.027	6.112	100,435	+0.09(+1.57%)
Dec 02, 2004	6.036	6.041	5.975	6.017	141,117	-0.01(-0.16%)