BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.239	6.253	6.239	6.253	56,786	+0.01(+0.23%)
Nov 26, 2003	6.230	6.244	6.230	6.239	51,488	+0.00(+0.00%)
Nov 25, 2003	6.253	6.253	6.230	6.239	113,148	+0.01(+0.23%)
Nov 24, 2003	6.296	6.305	6.225	6.225	123,954	-0.06(-0.90%)
Nov 21, 2003	6.291	6.300	6.282	6.282	46,615	-0.00(-0.08%)
Nov 20, 2003	6.267	6.300	6.267	6.286	98,528	+0.02(+0.38%)
Nov 19, 2003	6.282	6.329	6.263	6.263	133,277	-0.01(-0.23%)
Nov 18, 2003	6.272	6.277	6.244	6.277	63,778	+0.02(+0.38%)
Nov 17, 2003	6.258	6.267	6.253	6.253	51,065	+0.01(+0.15%)
Nov 14, 2003	6.253	6.258	6.244	6.244	71,194	+0.01(+0.23%)
Nov 13, 2003	6.230	6.253	6.230	6.230	60,388	-0.01(-0.23%)
Nov 12, 2003	6.225	6.244	6.201	6.244	93,654	+0.00(+0.00%)
Nov 11, 2003	6.267	6.282	6.230	6.244	76,279	-0.04(-0.60%)
Nov 10, 2003	6.286	6.286	6.286	6.282	125,649	+0.02(+0.38%)
Nov 07, 2003	6.272	6.277	6.258	6.258	46,191	-0.03(-0.53%)
Nov 06, 2003	6.286	6.291	6.263	6.291	62,507	+0.00(+0.00%)
Nov 05, 2003	6.258	6.291	6.277	6.291	23,519	+0.00(+0.00%)
Nov 04, 2003	6.258	6.291	6.258	6.291	72,677	+0.04(+0.60%)
Nov 03, 2003	6.225	6.277	6.225	6.253	78,201	+0.03(+0.45%)
Oct 31, 2003	6.225	6.225	6.225	6.225	7,204	-0.00(-0.08%)
Oct 30, 2003	6.225	6.225	6.220	6.230	51,065	-0.01(-0.23%)
Oct 29, 2003	6.258	6.258	6.244	6.244	76,703	+0.00(+0.00%)
Oct 28, 2003	6.206	6.244	6.206	6.244	153,619	+0.01(+0.15%)
Oct 27, 2003	6.225	6.234	6.211	6.234	72,042	-0.00(-0.08%)
Oct 24, 2003	6.249	6.249	6.220	6.239	75,856	+0.01(+0.23%)
Oct 23, 2003	6.230	6.249	6.211	6.225	51,700	-0.00(-0.08%)
Oct 22, 2003	6.239	6.249	6.225	6.230	87,298	+0.01(+0.15%)
Oct 21, 2003	6.230	6.249	6.220	6.220	42,801	+0.00(+0.08%)
Oct 20, 2003	6.206	6.230	6.206	6.216	34,537	+0.00(+0.00%)
Oct 17, 2003	6.206	6.216	6.201	6.216	30,300	-0.01(-0.15%)
Oct 16, 2003	6.216	6.216	6.216	6.225	59,116	-0.00(-0.08%)
Oct 15, 2003	6.230	6.230	6.201	6.230	56,786	-0.02(-0.38%)
Oct 14, 2003	6.239	6.263	6.234	6.253	61,447	+0.01(+0.15%)
Oct 13, 2003	6.267	6.263	6.239	6.244	31,359	-0.02(-0.38%)
Oct 10, 2003	6.249	6.272	6.234	6.267	28,393	+0.01(+0.23%)
Oct 09, 2003	6.263	6.263	6.230	6.253	26,062	-0.02(-0.30%)
Oct 08, 2003	6.267	6.272	6.258	6.272	72,677	+0.00(+0.00%)
Oct 07, 2003	6.234	6.277	6.253	6.272	35,597	+0.04(+0.61%)
Oct 06, 2003	6.263	6.277	6.234	6.234	52,124	+0.00(+0.08%)
Oct 03, 2003	6.267	6.277	6.206	6.230	108,487	-0.07(-1.05%)
Oct 02, 2003	6.305	6.296	6.267	6.296	73,737	-0.01(-0.15%)
Oct 01, 2003	6.272	6.310	6.272	6.305	77,339	+0.03(+0.45%)
Sep 30, 2003	6.263	6.286	6.244	6.277	258,080	+0.02(+0.30%)
Sep 29, 2003	6.239	6.249	6.239	6.258	114,631	+0.03(+0.45%)
Sep 26, 2003	6.230	6.230	6.220	6.230	82,636	+0.00(+0.00%)
Sep 25, 2003	6.225	6.225	6.211	6.230	88,145	+0.00(+0.00%)
Sep 24, 2003	6.197	6.230	6.197	6.230	60,812	+0.02(+0.38%)
Sep 23, 2003	6.201	6.201	6.201	6.206	46,827	+0.02(+0.31%)
Sep 22, 2003	6.216	6.225	6.173	6.187	113,360	-0.05(-0.83%)
Sep 19, 2003	6.253	6.253	6.216	6.239	45,132	-0.01(-0.15%)
Sep 18, 2003	6.211	6.211	6.211	6.249	108,275	+0.01(+0.23%)
Sep 17, 2003	6.216	6.234	6.216	6.234	130,311	+0.01(+0.15%)
Sep 16, 2003	6.182	6.225	6.182	6.225	113,572	+0.02(+0.30%)
Sep 15, 2003	6.197	6.211	6.149	6.206	145,991	+0.01(+0.23%)
Sep 12, 2003	6.201	6.220	6.187	6.192	127,345	-0.01(-0.23%)
Sep 11, 2003	6.168	6.206	6.168	6.206	57,421	+0.03(+0.46%)
Sep 10, 2003	6.206	6.206	6.173	6.178	86,238	-0.03(-0.46%)
Sep 09, 2003	6.216	6.230	6.182	6.206	116,962	+0.00(+0.00%)
Sep 08, 2003	6.206	6.230	6.182	6.206	116,115	+0.02(+0.31%)
Sep 05, 2003	6.206	6.211	6.187	6.187	42,801	-0.01(-0.23%)
Sep 04, 2003	6.192	6.206	6.178	6.201	94,290	+0.01(+0.15%)
Sep 03, 2003	6.192	6.197	6.159	6.192	77,551	+0.02(+0.38%)
Sep 02, 2003	6.192	6.211	6.149	6.168	128,616	-0.02(-0.38%)
Aug 29, 2003	6.159	6.192	6.154	6.192	54,667	+0.03(+0.54%)
Aug 28, 2003	6.149	6.159	6.131	6.159	43,860	+0.02(+0.31%)
Aug 27, 2003	6.121	6.159	6.121	6.140	38,139	+0.00(+0.00%)
Aug 26, 2003	6.145	6.159	6.102	6.140	120,564	-0.02(-0.31%)
Aug 25, 2003	6.159	6.168	6.145	6.159	76,491	+0.02(+0.31%)
Aug 22, 2003	6.149	6.164	6.135	6.140	51,065	+0.00(+0.08%)
Aug 21, 2003	6.135	6.168	6.116	6.135	125,438	+0.00(+0.00%)
Aug 20, 2003	6.159	6.173	6.131	6.135	77,339	-0.02(-0.31%)
Aug 19, 2003	6.145	6.154	6.112	6.154	150,229	+0.01(+0.23%)
Aug 18, 2003	6.112	6.173	6.112	6.140	74,796	+0.00(+0.00%)
Aug 15, 2003	6.135	6.187	6.135	6.140	26,062	-0.01(-0.15%)
Aug 14, 2003	6.168	6.173	6.131	6.149	48,522	-0.02(-0.31%)
Aug 13, 2003	6.239	6.258	6.168	6.168	68,651	-0.07(-1.06%)
Aug 12, 2003	6.230	6.263	6.211	6.234	76,703	+0.00(+0.08%)
Aug 11, 2003	6.277	6.300	6.225	6.230	107,003	-0.04(-0.60%)
Aug 08, 2003	6.291	6.291	6.230	6.267	68,228	+0.00(+0.00%)
Aug 07, 2003	6.182	6.267	6.164	6.267	102,977	+0.08(+1.30%)
Aug 06, 2003	6.164	6.211	6.145	6.187	162,306	+0.00(+0.08%)
Aug 05, 2003	6.197	6.206	6.159	6.182	85,391	-0.01(-0.23%)
Aug 04, 2003	6.159	6.230	6.154	6.197	133,066	+0.00(+0.00%)
Aug 01, 2003	6.145	6.206	6.145	6.197	114,419	-0.01(-0.23%)
Jul 31, 2003	6.206	6.230	6.088	6.211	341,352	+0.01(+0.15%)
Jul 30, 2003	6.225	6.225	6.182	6.201	93,019	-0.01(-0.23%)
Jul 29, 2003	6.216	6.277	6.201	6.216	112,301	-0.02(-0.30%)
Jul 28, 2003	6.258	6.286	6.230	6.234	128,828	-0.04(-0.68%)
Jul 25, 2003	6.286	6.315	6.267	6.277	163,154	-0.01(-0.15%)
Jul 24, 2003	6.300	6.324	6.282	6.286	112,089	-0.01(-0.22%)
Jul 23, 2003	6.324	6.324	6.277	6.300	175,655	+0.01(+0.15%)
Jul 22, 2003	6.277	6.319	6.244	6.291	215,702	-0.03(-0.52%)
Jul 21, 2003	6.376	6.385	6.277	6.324	132,854	-0.07(-1.11%)
Jul 18, 2003	6.291	6.418	6.277	6.395	141,965	-0.02(-0.29%)
Jul 17, 2003	6.461	6.461	6.348	6.414	106,156	-0.05(-0.80%)
Jul 16, 2003	6.470	6.480	6.395	6.466	125,649	+0.00(+0.00%)
Jul 15, 2003	6.603	6.603	6.466	6.466	150,440	-0.12(-1.86%)
Jul 14, 2003	6.598	6.607	6.560	6.588	78,610	+0.02(+0.29%)
Jul 11, 2003	6.522	6.588	6.518	6.569	93,231	+0.05(+0.72%)
Jul 10, 2003	6.574	6.593	6.513	6.522	76,068	-0.00(-0.07%)
Jul 09, 2003	6.536	6.584	6.499	6.527	81,577	+0.00(+0.07%)
Jul 08, 2003	6.560	6.560	6.513	6.522	136,244	-0.04(-0.65%)
Jul 07, 2003	6.626	6.631	6.560	6.565	85,179	-0.07(-1.00%)
Jul 03, 2003	6.636	6.645	6.626	6.631	16,951	+0.00(+0.00%)
Jul 02, 2003	6.593	6.659	6.593	6.631	116,962	+0.04(+0.64%)
Jul 01, 2003	6.584	6.588	6.560	6.588	47,674	+0.01(+0.14%)
Jun 30, 2003	6.584	6.593	6.560	6.579	112,512	+0.01(+0.14%)
Jun 27, 2003	6.607	6.607	6.569	6.569	76,068	-0.02(-0.29%)
Jun 26, 2003	6.603	6.612	6.579	6.588	87,721	-0.01(-0.14%)
Jun 25, 2003	6.607	6.607	6.579	6.598	90,688	+0.01(+0.14%)
Jun 24, 2003	6.598	6.631	6.588	6.588	61,659	+0.00(+0.07%)
Jun 23, 2003	6.603	6.603	6.560	6.584	57,421	-0.01(-0.14%)
Jun 20, 2003	6.607	6.607	6.560	6.593	88,357	-0.02(-0.29%)
Jun 19, 2003	6.607	6.612	6.569	6.612	120,988	-0.02(-0.28%)
Jun 18, 2003	6.654	6.669	6.607	6.631	99,163	-0.03(-0.43%)
Jun 17, 2003	6.673	6.678	6.621	6.659	152,136	-0.01(-0.21%)
Jun 16, 2003	6.673	6.706	6.664	6.673	95,561	+0.00(+0.00%)
Jun 13, 2003	6.678	6.678	6.654	6.673	70,558	-0.00(-0.07%)
Jun 12, 2003	6.659	6.702	6.654	6.678	114,631	+0.00(+0.07%)
Jun 11, 2003	6.697	6.711	6.654	6.673	114,419	-0.02(-0.35%)
Jun 10, 2003	6.631	6.697	6.631	6.697	74,796	+0.05(+0.71%)
Jun 09, 2003	6.621	6.659	6.612	6.650	59,964	+0.04(+0.57%)
Jun 06, 2003	6.607	6.631	6.607	6.612	57,845	+0.00(+0.07%)
Jun 05, 2003	6.612	6.626	6.588	6.607	74,584	+0.00(+0.07%)
Jun 04, 2003	6.569	6.612	6.565	6.603	71,618	+0.03(+0.50%)
Jun 03, 2003	6.569	6.588	6.551	6.569	154,890	+0.00(+0.07%)
Jun 02, 2003	6.565	6.574	6.527	6.565	119,929	+0.02(+0.36%)
May 30, 2003	6.527	6.546	6.513	6.541	121,412	+0.01(+0.22%)
May 29, 2003	6.503	6.551	6.466	6.527	268,886	+0.02(+0.36%)
May 28, 2003	6.551	6.551	6.489	6.503	161,247	-0.06(-0.93%)
May 27, 2003	6.598	6.621	6.536	6.565	123,531	-0.01(-0.14%)
May 23, 2003	6.603	6.603	6.574	6.574	64,414	-0.01(-0.21%)
May 22, 2003	6.598	6.607	6.579	6.588	71,830	-0.00(-0.07%)
May 21, 2003	6.569	6.598	6.551	6.593	97,256	+0.04(+0.65%)
May 20, 2003	6.584	6.588	6.551	6.551	60,388	-0.01(-0.14%)
May 19, 2003	6.551	6.593	6.551	6.560	89,417	+0.01(+0.14%)
May 16, 2003	6.546	6.584	6.541	6.551	52,124	+0.01(+0.22%)
May 15, 2003	6.574	6.574	6.522	6.536	63,566	-0.03(-0.50%)
May 14, 2003	6.584	6.588	6.532	6.569	107,003	-0.02(-0.36%)
May 13, 2003	6.569	6.593	6.560	6.593	170,358	+0.02(+0.36%)
May 12, 2003	6.536	6.569	6.513	6.569	106,368	+0.04(+0.65%)
May 09, 2003	6.508	6.532	6.499	6.527	51,065	+0.02(+0.29%)
May 08, 2003	6.503	6.522	6.475	6.508	116,538	+0.01(+0.15%)
May 07, 2003	6.466	6.503	6.456	6.499	128,192	+0.01(+0.22%)
May 06, 2003	6.395	6.485	6.395	6.485	94,290	+0.08(+1.25%)
May 05, 2003	6.400	6.423	6.395	6.404	70,770	+0.01(+0.22%)
May 02, 2003	6.385	6.409	6.385	6.390	49,370	+0.00(+0.07%)
May 01, 2003	6.395	6.409	6.357	6.385	68,440	+0.00(+0.07%)
Apr 30, 2003	6.376	6.395	6.367	6.381	175,443	+0.01(+0.22%)
Apr 29, 2003	6.371	6.371	6.343	6.367	62,083	+0.00(+0.00%)
Apr 28, 2003	6.362	6.371	6.352	6.367	95,349	+0.01(+0.15%)
Apr 25, 2003	6.319	6.362	6.319	6.357	61,235	+0.03(+0.52%)
Apr 24, 2003	6.338	6.357	6.319	6.324	69,499	+0.00(+0.07%)
Apr 23, 2003	6.352	6.352	6.315	6.319	67,804	-0.02(-0.30%)
Apr 22, 2003	6.324	6.343	6.310	6.338	71,830	+0.06(+0.90%)
Apr 21, 2003	6.272	6.300	6.272	6.282	54,879	+0.02(+0.30%)
Apr 17, 2003	6.253	6.277	6.244	6.263	208,074	+0.02(+0.30%)
Apr 16, 2003	6.253	6.277	6.244	6.244	61,235	-0.01(-0.23%)
Apr 15, 2003	6.310	6.310	6.258	6.258	113,996	-0.04(-0.67%)
Apr 14, 2003	6.296	6.305	6.263	6.300	43,437	-0.01(-0.22%)
Apr 11, 2003	6.277	6.319	6.277	6.315	59,328	+0.02(+0.38%)
Apr 10, 2003	6.267	6.296	6.258	6.291	77,975	+0.03(+0.53%)
Apr 09, 2003	6.239	6.277	6.239	6.258	80,941	+0.02(+0.30%)
Apr 08, 2003	6.263	6.286	6.239	6.239	82,848	-0.01(-0.15%)
Apr 07, 2003	6.272	6.272	6.187	6.249	135,608	-0.03(-0.53%)
Apr 04, 2003	6.338	6.338	6.253	6.282	87,510	-0.05(-0.75%)
Apr 03, 2003	6.338	6.348	6.296	6.329	83,696	-0.01(-0.15%)
Apr 02, 2003	6.348	6.367	6.300	6.338	185,826	-0.00(-0.07%)
Apr 01, 2003	6.371	6.371	6.305	6.343	116,326	+0.00(+0.00%)
Mar 31, 2003	6.324	6.367	6.324	6.343	162,094	+0.00(+0.00%)
Mar 28, 2003	6.296	6.362	6.291	6.343	113,148	+0.06(+0.98%)
Mar 27, 2003	6.253	6.282	6.249	6.282	124,802	+0.06(+0.91%)
Mar 26, 2003	6.230	6.249	6.225	6.225	38,351	-0.00(-0.08%)
Mar 25, 2003	6.206	6.234	6.192	6.230	63,142	+0.03(+0.53%)
Mar 24, 2003	6.173	6.206	6.135	6.197	101,918	+0.02(+0.38%)
Mar 21, 2003	6.201	6.201	6.149	6.173	108,698	-0.05(-0.76%)
Mar 20, 2003	6.234	6.249	6.182	6.220	102,977	-0.03(-0.45%)
Mar 19, 2003	6.206	6.253	6.206	6.249	67,380	+0.00(+0.08%)
Mar 18, 2003	6.230	6.249	6.225	6.244	12,501	+0.00(+0.08%)
Mar 17, 2003	6.225	6.253	6.225	6.239	69,499	+0.01(+0.23%)
Mar 14, 2003	6.253	6.253	6.173	6.225	231,382	-0.03(-0.45%)
Mar 13, 2003	6.253	6.282	6.244	6.253	95,349	-0.10(-1.63%)
Mar 12, 2003	6.362	6.376	6.329	6.357	105,520	-0.02(-0.30%)
Mar 11, 2003	6.371	6.376	6.343	6.376	67,168	+0.01(+0.15%)
Mar 10, 2003	6.338	6.367	6.329	6.367	112,089	+0.03(+0.45%)
Mar 07, 2003	6.296	6.338	6.296	6.338	80,729	+0.04(+0.60%)
Mar 06, 2003	6.286	6.310	6.286	6.300	39,411	+0.00(+0.00%)
Mar 05, 2003	6.319	6.319	6.282	6.300	111,241	-0.02(-0.37%)
Mar 04, 2003	6.282	6.324	6.277	6.324	45,344	+0.04(+0.68%)
Mar 03, 2003	6.277	6.291	6.267	6.282	66,533	+0.03(+0.45%)
Feb 28, 2003	6.253	6.272	6.249	6.253	66,109	+0.00(+0.00%)
Feb 27, 2003	6.263	6.263	6.230	6.253	86,662	-0.01(-0.15%)
Feb 26, 2003	6.216	6.263	6.216	6.263	59,752	+0.04(+0.61%)
Feb 25, 2003	6.216	6.267	6.211	6.225	112,512	+0.01(+0.15%)
Feb 24, 2003	6.197	6.216	6.159	6.216	120,564	+0.03(+0.53%)
Feb 21, 2003	6.178	6.201	6.149	6.182	102,554	+0.00(+0.08%)
Feb 20, 2003	6.230	6.230	6.168	6.178	38,775	-0.05(-0.83%)
Feb 19, 2003	6.258	6.258	6.182	6.230	112,512	-0.02(-0.30%)
Feb 18, 2003	6.253	6.267	6.244	6.249	69,287	-0.02(-0.38%)
Feb 14, 2003	6.277	6.286	6.244	6.272	73,949	-0.00(-0.08%)
Feb 13, 2003	6.277	6.296	6.253	6.277	50,429	-0.01(-0.23%)
Feb 12, 2003	6.296	6.315	6.291	6.291	63,990	-0.04(-0.60%)
Feb 11, 2003	6.296	6.334	6.296	6.329	73,737	+0.00(+0.07%)
Feb 10, 2003	6.305	6.334	6.296	6.324	31,571	+0.01(+0.22%)
Feb 07, 2003	6.324	6.324	6.310	6.310	33,902	-0.00(-0.07%)
Feb 06, 2003	6.329	6.338	6.300	6.315	49,370	-0.01(-0.15%)
Feb 05, 2003	6.310	6.324	6.296	6.324	48,734	+0.01(+0.22%)
Feb 04, 2003	6.296	6.315	6.296	6.310	74,372	+0.02(+0.30%)
Feb 03, 2003	6.291	6.291	6.253	6.291	80,729	-0.02(-0.37%)
Jan 31, 2003	6.216	6.315	6.216	6.315	134,337	+0.09(+1.44%)
Jan 30, 2003	6.216	6.234	6.197	6.225	87,510	+0.00(+0.08%)
Jan 29, 2003	6.201	6.220	6.192	6.220	41,318	+0.02(+0.38%)
Jan 28, 2003	6.182	6.201	6.173	6.197	56,998	+0.02(+0.38%)
Jan 27, 2003	6.206	6.211	6.164	6.173	87,510	-0.01(-0.15%)
Jan 24, 2003	6.168	6.197	6.168	6.182	28,393	+0.00(+0.08%)
Jan 23, 2003	6.182	6.206	6.173	6.178	103,825	+0.02(+0.31%)
Jan 22, 2003	6.145	6.182	6.135	6.159	163,154	+0.00(+0.08%)
Jan 21, 2003	6.159	6.178	6.135	6.154	62,719	-0.01(-0.15%)
Jan 17, 2003	6.145	6.164	6.140	6.164	62,295	+0.02(+0.38%)
Jan 16, 2003	6.145	6.168	6.135	6.140	59,964	-0.02(-0.38%)
Jan 15, 2003	6.182	6.192	6.135	6.164	108,275	-0.00(-0.08%)
Jan 14, 2003	6.168	6.216	6.159	6.168	83,484	-0.02(-0.38%)
Jan 13, 2003	6.149	6.201	6.149	6.192	58,905	+0.04(+0.69%)
Jan 10, 2003	6.135	6.178	6.126	6.149	67,804	+0.01(+0.23%)
Jan 09, 2003	6.230	6.249	6.135	6.135	185,614	-0.09(-1.44%)
Jan 08, 2003	6.300	6.300	6.225	6.225	110,182	-0.06(-0.98%)
Jan 07, 2003	6.362	6.367	6.286	6.286	143,872	-0.08(-1.33%)
Jan 06, 2003	6.329	6.371	6.324	6.371	76,279	+0.02(+0.30%)
Jan 03, 2003	6.315	6.352	6.310	6.352	81,365	+0.04(+0.67%)
Jan 02, 2003	6.310	6.319	6.263	6.310	137,303	+0.03(+0.53%)
Dec 31, 2002	6.230	6.291	5.843	6.277	133,066	+0.03(+0.53%)
Dec 30, 2002	6.216	6.253	6.216	6.244	90,688	+0.01(+0.23%)
Dec 27, 2002	6.206	6.230	6.178	6.230	86,874	+0.06(+0.99%)
Dec 26, 2002	6.220	6.225	6.168	6.168	118,445	-0.04(-0.61%)
Dec 24, 2002	6.178	6.206	6.178	6.206	19,917	+0.04(+0.61%)
Dec 23, 2002	6.149	6.168	6.135	6.168	55,302	+0.03(+0.46%)
Dec 20, 2002	6.149	6.178	6.140	6.140	72,254	-0.02(-0.31%)
Dec 19, 2002	6.154	6.178	6.135	6.159	100,011	+0.02(+0.38%)
Dec 18, 2002	6.112	6.159	6.112	6.135	80,517	+0.03(+0.46%)
Dec 17, 2002	6.116	6.126	6.088	6.107	122,471	+0.00(+0.00%)
Dec 16, 2002	6.140	6.197	6.098	6.107	206,167	-0.05(-0.84%)
Dec 13, 2002	6.173	6.192	6.159	6.159	70,770	-0.02(-0.38%)
Dec 12, 2002	6.182	6.206	6.149	6.182	101,706	+0.00(+0.08%)
Dec 11, 2002	6.239	6.253	6.178	6.178	47,463	-0.09(-1.50%)
Dec 10, 2002	6.239	6.272	6.234	6.272	54,031	+0.03(+0.53%)
Dec 09, 2002	6.253	6.263	6.234	6.239	56,786	-0.03(-0.53%)
Dec 06, 2002	6.286	6.329	6.272	6.272	50,853	+0.00(+0.08%)
Dec 05, 2002	6.263	6.319	6.249	6.267	71,406	-0.01(-0.15%)
Dec 04, 2002	6.267	6.277	6.263	6.277	22,883	+0.02(+0.30%)
Dec 03, 2002	6.244	6.258	6.206	6.258	106,791	+0.01(+0.23%)