BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.019	8.038	8.017	8.031	23,185	+0.02(+0.31%)
Nov 26, 2014	7.964	8.007	8.007	8.007	44,196	+0.04(+0.46%)
Nov 25, 2014	7.927	7.988	7.927	7.970	54,229	+0.02(+0.31%)
Nov 24, 2014	7.945	7.982	7.939	7.945	53,968	+0.00(+0.00%)
Nov 21, 2014	8.007	8.019	7.945	7.945	67,631	-0.03(-0.39%)
Nov 20, 2014	7.995	7.995	7.976	7.976	35,077	+0.01(+0.15%)
Nov 19, 2014	7.988	8.013	7.964	7.964	38,013	-0.01(-0.15%)
Nov 18, 2014	8.001	8.044	7.964	7.976	134,842	-0.02(-0.23%)
Nov 17, 2014	8.062	8.062	7.995	7.995	63,949	-0.04(-0.46%)
Nov 14, 2014	8.111	8.111	8.025	8.031	100,572	-0.05(-0.61%)
Nov 13, 2014	8.093	8.130	8.068	8.081	89,521	-0.01(-0.15%)
Nov 12, 2014	8.099	8.118	8.087	8.093	26,485	+0.02(+0.23%)
Nov 11, 2014	8.093	8.105	8.068	8.074	43,313	-0.01(-0.08%)
Nov 10, 2014	8.056	8.093	8.056	8.080	30,401	+0.01(+0.15%)
Nov 07, 2014	8.129	8.142	8.068	8.068	45,933	-0.06(-0.75%)
Nov 06, 2014	8.105	8.154	8.087	8.129	72,559	+0.02(+0.23%)
Nov 05, 2014	8.037	8.111	8.037	8.111	47,117	+0.04(+0.53%)
Nov 04, 2014	8.019	8.068	8.019	8.068	36,902	+0.03(+0.38%)
Nov 03, 2014	8.037	8.050	8.013	8.037	50,014	+0.02(+0.24%)
Oct 31, 2014	8.068	8.068	7.995	8.018	48,883	-0.01(-0.09%)
Oct 30, 2014	8.044	8.062	8.025	8.025	77,821	-0.01(-0.15%)
Oct 29, 2014	8.025	8.050	8.019	8.037	60,818	+0.04(+0.46%)
Oct 28, 2014	7.958	8.013	7.958	8.001	36,545	+0.05(+0.62%)
Oct 27, 2014	7.982	7.995	7.952	7.952	46,194	-0.01(-0.08%)
Oct 24, 2014	7.952	7.995	7.933	7.958	68,666	+0.01(+0.15%)
Oct 23, 2014	7.946	7.964	7.921	7.946	86,634	-0.02(-0.23%)
Oct 22, 2014	7.976	7.976	7.940	7.964	66,686	-0.02(-0.23%)
Oct 21, 2014	7.982	8.007	7.940	7.982	53,996	-0.01(-0.15%)
Oct 20, 2014	8.068	8.074	7.982	7.995	101,601	-0.04(-0.53%)
Oct 17, 2014	8.056	8.080	8.056	8.037	41,156	-0.01(-0.08%)
Oct 16, 2014	7.970	8.056	7.946	8.044	116,847	+0.07(+0.84%)
Oct 15, 2014	7.940	7.995	7.940	7.976	128,312	-0.02(-0.31%)
Oct 14, 2014	7.933	8.007	7.878	8.001	99,554	+0.08(+1.00%)
Oct 13, 2014	7.891	7.921	7.865	7.921	50,987	+0.01(+0.08%)
Oct 10, 2014	7.933	7.952	7.891	7.915	82,970	-0.02(-0.30%)
Oct 09, 2014	7.957	7.970	7.921	7.939	75,644	+0.02(+0.23%)
Oct 08, 2014	7.897	7.933	7.897	7.921	90,978	+0.00(+0.00%)
Oct 07, 2014	7.903	7.939	7.903	7.921	71,733	+0.03(+0.39%)
Oct 06, 2014	7.854	7.891	7.854	7.891	61,384	+0.05(+0.70%)
Oct 03, 2014	7.824	7.836	7.805	7.836	58,229	+0.01(+0.08%)
Oct 02, 2014	7.787	7.830	7.769	7.830	91,456	+0.03(+0.39%)
Oct 01, 2014	7.836	7.836	7.793	7.799	115,940	+0.01(+0.16%)
Sep 30, 2014	7.750	7.802	7.750	7.787	89,996	+0.01(+0.16%)
Sep 29, 2014	7.738	7.775	7.726	7.775	56,811	+0.01(+0.16%)
Sep 26, 2014	7.738	7.763	7.720	7.763	34,211	+0.01(+0.16%)
Sep 25, 2014	7.744	7.769	7.738	7.750	37,709	-0.01(-0.08%)
Sep 24, 2014	7.744	7.775	7.732	7.757	33,035	-0.01(-0.08%)
Sep 23, 2014	7.781	7.781	7.757	7.763	25,594	-0.00(-0.05%)
Sep 22, 2014	7.769	7.781	7.726	7.766	58,114	+0.01(+0.13%)
Sep 19, 2014	7.702	7.757	7.677	7.757	103,172	+0.07(+0.87%)
Sep 18, 2014	7.708	7.738	7.690	7.690	35,014	-0.04(-0.47%)
Sep 17, 2014	7.702	7.744	7.702	7.726	57,882	+0.02(+0.24%)
Sep 16, 2014	7.726	7.726	7.690	7.708	53,662	-0.02(-0.32%)
Sep 15, 2014	7.750	7.781	7.714	7.732	61,558	+0.01(+0.08%)
Sep 12, 2014	7.750	7.757	7.720	7.726	97,062	-0.07(-0.94%)
Sep 11, 2014	7.775	7.799	7.775	7.799	22,339	+0.01(+0.08%)
Sep 10, 2014	7.738	7.793	7.738	7.793	79,091	+0.02(+0.23%)
Sep 09, 2014	7.732	7.775	7.726	7.775	44,726	+0.05(+0.71%)
Sep 08, 2014	7.750	7.781	7.720	7.720	63,207	-0.04(-0.47%)
Sep 05, 2014	7.744	7.787	7.744	7.756	63,139	+0.02(+0.31%)
Sep 04, 2014	7.781	7.781	7.732	7.732	90,206	-0.04(-0.47%)
Sep 03, 2014	7.744	7.781	7.744	7.769	56,899	+0.01(+0.08%)
Sep 02, 2014	7.793	7.793	7.763	7.763	95,223	-0.04(-0.54%)
Aug 29, 2014	7.805	7.805	7.805	7.805	58,629	+0.01(+0.08%)
Aug 28, 2014	7.799	7.799	7.744	7.799	79,160	+0.01(+0.08%)
Aug 27, 2014	7.781	7.793	7.744	7.793	86,619	+0.03(+0.39%)
Aug 26, 2014	7.708	7.763	7.708	7.763	110,133	+0.05(+0.71%)
Aug 25, 2014	7.763	7.763	7.696	7.708	57,856	-0.03(-0.39%)
Aug 22, 2014	7.756	7.756	7.720	7.738	38,064	-0.03(-0.39%)
Aug 21, 2014	7.781	7.781	7.732	7.769	48,815	+0.00(+0.00%)
Aug 20, 2014	7.793	7.793	7.750	7.769	84,349	-0.01(-0.08%)
Aug 19, 2014	7.775	7.775	7.764	7.775	31,758	+0.00(+0.00%)
Aug 18, 2014	7.750	7.769	7.750	7.775	72,592	+0.00(+0.00%)
Aug 15, 2014	7.756	7.775	7.751	7.775	45,066	+0.05(+0.71%)
Aug 14, 2014	7.744	7.744	7.720	7.720	43,989	-0.01(-0.10%)
Aug 13, 2014	7.738	7.738	7.702	7.728	36,523	+0.03(+0.34%)
Aug 12, 2014	7.714	7.714	7.689	7.702	25,091	-0.02(-0.23%)
Aug 11, 2014	7.720	7.720	7.702	7.720	28,106	+0.02(+0.31%)
Aug 08, 2014	7.660	7.702	7.660	7.696	61,008	+0.05(+0.71%)
Aug 07, 2014	7.599	7.666	7.599	7.641	79,496	+0.04(+0.48%)
Aug 06, 2014	7.635	7.654	7.605	7.605	80,067	+0.00(+0.00%)
Aug 05, 2014	7.641	7.666	7.587	7.605	87,632	-0.02(-0.24%)
Aug 04, 2014	7.666	7.678	7.617	7.623	68,811	-0.07(-0.94%)
Aug 01, 2014	7.660	7.696	7.635	7.696	157,800	+0.04(+0.55%)
Jul 31, 2014	7.629	7.684	7.617	7.654	94,909	+0.01(+0.08%)
Jul 30, 2014	7.738	7.738	7.647	7.647	63,290	-0.10(-1.32%)
Jul 29, 2014	7.750	7.762	7.738	7.750	46,985	+0.02(+0.31%)
Jul 28, 2014	7.762	7.762	7.714	7.726	58,837	-0.02(-0.23%)
Jul 25, 2014	7.708	7.750	7.708	7.744	11,626	+0.02(+0.23%)
Jul 24, 2014	7.708	7.726	7.690	7.726	42,798	+0.02(+0.23%)
Jul 23, 2014	7.720	7.726	7.702	7.708	22,346	+0.01(+0.08%)
Jul 22, 2014	7.714	7.714	7.678	7.702	34,103	+0.00(+0.00%)
Jul 21, 2014	7.660	7.708	7.660	7.702	41,367	+0.02(+0.31%)
Jul 18, 2014	7.617	7.678	7.617	7.678	29,996	+0.05(+0.69%)
Jul 17, 2014	7.629	7.666	7.617	7.625	83,108	+0.01(+0.18%)
Jul 16, 2014	7.593	7.629	7.593	7.611	54,637	+0.01(+0.08%)
Jul 15, 2014	7.599	7.611	7.581	7.605	36,815	+0.01(+0.16%)
Jul 14, 2014	7.611	7.617	7.587	7.593	44,413	-0.01(-0.16%)
Jul 11, 2014	7.587	7.605	7.581	7.605	22,872	+0.04(+0.48%)
Jul 10, 2014	7.605	7.605	7.563	7.569	66,868	+0.00(+0.00%)
Jul 09, 2014	7.581	7.587	7.557	7.569	66,286	-0.02(-0.32%)
Jul 08, 2014	7.587	7.617	7.587	7.593	92,791	+0.02(+0.24%)
Jul 07, 2014	7.509	7.593	7.509	7.575	103,165	+0.04(+0.48%)
Jul 03, 2014	7.623	7.539	7.539	7.539	92,851	-0.11(-1.49%)
Jul 02, 2014	7.665	7.665	7.587	7.653	203,371	-0.02(-0.23%)
Jul 01, 2014	7.683	7.695	7.653	7.671	92,565	+0.01(+0.16%)
Jun 30, 2014	7.707	7.713	7.659	7.659	89,316	-0.01(-0.08%)
Jun 27, 2014	7.665	7.689	7.665	7.665	72,357	+0.00(+0.00%)
Jun 26, 2014	7.689	7.701	7.665	7.665	64,344	-0.02(-0.23%)
Jun 25, 2014	7.671	7.683	7.665	7.683	84,606	+0.04(+0.47%)
Jun 24, 2014	7.671	7.671	7.623	7.647	55,974	+0.01(+0.16%)
Jun 23, 2014	7.635	7.647	7.623	7.635	48,546	+0.02(+0.24%)
Jun 20, 2014	7.635	7.635	7.605	7.617	41,739	+0.02(+0.24%)
Jun 19, 2014	7.641	7.647	7.593	7.599	75,037	-0.01(-0.08%)
Jun 18, 2014	7.587	7.605	7.581	7.605	47,212	+0.02(+0.32%)
Jun 17, 2014	7.659	7.659	7.575	7.581	110,187	-0.07(-0.86%)
Jun 16, 2014	7.653	7.671	7.641	7.647	43,391	-0.01(-0.08%)
Jun 13, 2014	7.707	7.707	7.653	7.653	62,167	-0.04(-0.47%)
Jun 12, 2014	7.701	7.701	7.671	7.689	38,383	+0.02(+0.24%)
Jun 11, 2014	7.718	7.718	7.658	7.670	54,464	-0.01(-0.16%)
Jun 10, 2014	7.712	7.712	7.670	7.682	92,124	+0.01(+0.16%)
Jun 06, 2014	7.664	7.682	7.664	7.670	46,807	+0.03(+0.39%)
Jun 05, 2014	7.670	7.670	7.635	7.641	51,300	-0.01(-0.08%)
Jun 04, 2014	7.724	7.736	7.647	7.647	91,834	-0.07(-0.93%)
Jun 03, 2014	7.766	7.772	7.718	7.718	89,476	-0.04(-0.46%)
Jun 02, 2014	7.795	7.795	7.754	7.754	57,132	-0.02(-0.23%)
May 30, 2014	7.825	7.825	7.760	7.772	52,689	-0.03(-0.38%)
May 29, 2014	7.807	7.819	7.784	7.801	83,938	+0.00(+0.00%)
May 28, 2014	7.790	7.801	7.778	7.801	33,791	+0.03(+0.38%)
May 27, 2014	7.795	7.795	7.766	7.772	60,972	-0.01(-0.08%)
May 23, 2014	7.778	7.778	7.778	7.778	43,154	+0.01(+0.15%)
May 22, 2014	7.784	7.813	7.766	7.766	52,570	+0.01(+0.08%)
May 21, 2014	7.795	7.801	7.760	7.760	72,636	-0.05(-0.61%)
May 20, 2014	7.795	7.807	7.772	7.807	28,809	+0.02(+0.31%)
May 19, 2014	7.784	7.801	7.772	7.784	42,313	+0.02(+0.23%)
May 16, 2014	7.790	7.801	7.760	7.766	45,366	-0.01(-0.08%)
May 15, 2014	7.801	7.823	7.754	7.772	70,665	+0.00(+0.00%)
May 14, 2014	7.795	7.813	7.772	7.772	44,058	-0.02(-0.31%)
May 13, 2014	7.819	7.825	7.784	7.795	43,981	-0.01(-0.07%)
May 12, 2014	7.813	7.819	7.777	7.801	56,526	+0.02(+0.30%)
May 09, 2014	7.831	7.831	7.777	7.777	32,984	-0.03(-0.38%)
May 08, 2014	7.766	7.813	7.766	7.807	64,257	+0.03(+0.38%)
May 07, 2014	7.783	7.795	7.754	7.777	34,316	+0.02(+0.23%)
May 06, 2014	7.730	7.766	7.724	7.760	23,478	+0.03(+0.38%)
May 05, 2014	7.742	7.742	7.712	7.730	23,751	-0.01(-0.08%)
May 02, 2014	7.712	7.736	7.677	7.736	50,818	+0.02(+0.31%)
May 01, 2014	7.659	7.730	7.647	7.712	94,513	+0.07(+0.85%)
Apr 30, 2014	7.671	7.671	7.647	7.647	48,283	+0.01(+0.16%)
Apr 29, 2014	7.653	7.658	7.620	7.635	76,369	-0.03(-0.39%)
Apr 28, 2014	7.665	7.689	7.653	7.665	34,659	+0.01(+0.15%)
Apr 25, 2014	7.653	7.653	7.633	7.653	39,345	+0.01(+0.08%)
Apr 24, 2014	7.617	7.647	7.592	7.647	71,280	+0.05(+0.62%)
Apr 23, 2014	7.570	7.600	7.552	7.600	49,000	+0.04(+0.55%)
Apr 22, 2014	7.529	7.564	7.523	7.558	58,415	+0.06(+0.79%)
Apr 21, 2014	7.523	7.558	7.499	7.499	65,889	-0.02(-0.32%)
Apr 17, 2014	7.493	7.523	7.523	7.523	101,968	+0.03(+0.40%)
Apr 16, 2014	7.458	7.493	7.452	7.493	126,299	+0.05(+0.72%)
Apr 15, 2014	7.422	7.446	7.404	7.440	97,768	+0.04(+0.56%)
Apr 14, 2014	7.446	7.446	7.381	7.398	51,858	-0.02(-0.32%)
Apr 11, 2014	7.446	7.446	7.416	7.422	58,697	+0.00(+0.00%)
Apr 10, 2014	7.404	7.422	7.396	7.422	66,626	+0.02(+0.32%)
Apr 09, 2014	7.404	7.410	7.386	7.398	67,387	+0.01(+0.16%)
Apr 08, 2014	7.392	7.410	7.369	7.386	67,324	+0.01(+0.16%)
Apr 07, 2014	7.392	7.392	7.363	7.375	42,251	+0.00(+0.00%)
Apr 04, 2014	7.386	7.422	7.369	7.375	74,609	+0.01(+0.16%)
Apr 03, 2014	7.357	7.363	7.345	7.363	24,370	+0.03(+0.40%)
Apr 02, 2014	7.345	7.351	7.333	7.333	102,599	-0.02(-0.32%)
Apr 01, 2014	7.375	7.380	7.327	7.357	139,560	-0.01(-0.08%)
Mar 31, 2014	7.380	7.392	7.339	7.363	66,255	+0.01(+0.08%)
Mar 28, 2014	7.386	7.410	7.357	7.357	59,070	-0.04(-0.48%)
Mar 27, 2014	7.351	7.416	7.351	7.392	68,314	+0.05(+0.64%)
Mar 26, 2014	7.304	7.351	7.298	7.345	44,439	+0.04(+0.48%)
Mar 25, 2014	7.286	7.316	7.269	7.310	114,268	+0.01(+0.16%)
Mar 24, 2014	7.263	7.298	7.263	7.298	58,197	+0.04(+0.57%)
Mar 21, 2014	7.263	7.298	7.239	7.257	105,358	+0.00(+0.00%)
Mar 20, 2014	7.316	7.316	7.239	7.257	140,601	-0.08(-1.12%)
Mar 19, 2014	7.386	7.404	7.316	7.339	54,863	-0.06(-0.80%)
Mar 18, 2014	7.422	7.422	7.380	7.398	28,146	-0.02(-0.24%)
Mar 17, 2014	7.386	7.428	7.386	7.416	42,695	+0.02(+0.32%)
Mar 14, 2014	7.422	7.422	7.375	7.392	68,041	+0.00(+0.00%)
Mar 13, 2014	7.351	7.392	7.351	7.392	51,040	+0.05(+0.64%)
Mar 12, 2014	7.327	7.375	7.327	7.345	71,835	+0.01(+0.08%)
Mar 11, 2014	7.345	7.345	7.321	7.339	46,148	+0.01(+0.08%)
Mar 10, 2014	7.286	7.339	7.275	7.333	43,738	+0.05(+0.73%)
Mar 07, 2014	7.310	7.310	7.251	7.280	89,916	-0.05(-0.64%)
Mar 06, 2014	7.392	7.392	7.327	7.327	64,465	-0.07(-0.95%)
Mar 05, 2014	7.345	7.398	7.339	7.398	72,827	+0.04(+0.56%)
Mar 04, 2014	7.345	7.386	7.345	7.357	82,721	+0.00(+0.00%)
Mar 03, 2014	7.327	7.357	7.298	7.357	75,477	+0.05(+0.64%)
Feb 28, 2014	7.263	7.310	7.263	7.310	50,570	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,910	+0.02(+0.24%)
Feb 26, 2014	7.269	7.304	7.257	7.263	56,090	-0.01(-0.16%)
Feb 25, 2014	7.269	7.298	7.263	7.275	44,774	+0.01(+0.08%)
Feb 24, 2014	7.269	7.292	7.263	7.269	70,444	-0.02(-0.24%)
Feb 21, 2014	7.275	7.286	7.257	7.286	67,932	+0.02(+0.24%)
Feb 20, 2014	7.245	7.269	7.228	7.269	81,374	+0.01(+0.16%)
Feb 19, 2014	7.234	7.292	7.234	7.257	164,217	+0.06(+0.81%)
Feb 18, 2014	7.181	7.228	7.181	7.198	77,492	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,658	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,357	-0.01(-0.08%)
Feb 12, 2014	7.269	7.275	7.216	7.216	80,406	-0.04(-0.56%)
Feb 11, 2014	7.280	7.286	7.245	7.257	132,965	-0.03(-0.40%)
Feb 10, 2014	7.280	7.327	7.274	7.286	111,471	+0.02(+0.32%)
Feb 07, 2014	7.251	7.292	7.245	7.263	92,062	+0.00(+0.00%)
Feb 06, 2014	7.292	7.292	7.245	7.263	86,037	+0.00(+0.00%)
Feb 05, 2014	7.239	7.286	7.239	7.263	157,828	+0.02(+0.32%)
Feb 04, 2014	7.216	7.292	7.216	7.239	97,521	+0.01(+0.16%)
Feb 03, 2014	7.228	7.268	7.210	7.228	88,135	+0.02(+0.32%)
Jan 31, 2014	7.175	7.222	7.175	7.204	72,376	+0.02(+0.24%)
Jan 30, 2014	7.169	7.210	7.169	7.187	122,486	+0.03(+0.44%)
Jan 29, 2014	7.129	7.169	7.129	7.155	108,261	+0.02(+0.29%)
Jan 28, 2014	7.094	7.140	7.094	7.134	63,054	+0.03(+0.41%)
Jan 27, 2014	7.152	7.152	7.088	7.105	59,722	-0.02(-0.25%)
Jan 24, 2014	7.129	7.140	7.099	7.123	97,965	+0.02(+0.25%)
Jan 23, 2014	7.082	7.140	7.082	7.105	115,488	+0.03(+0.41%)
Jan 22, 2014	7.041	7.094	7.035	7.076	73,250	+0.03(+0.41%)
Jan 21, 2014	7.053	7.082	7.041	7.047	109,274	+0.01(+0.17%)
Jan 17, 2014	6.983	7.035	7.035	7.035	282,796	+0.05(+0.75%)
Jan 16, 2014	6.971	7.030	6.971	6.983	157,174	-0.01(-0.08%)
Jan 15, 2014	7.024	7.035	6.983	6.989	127,294	-0.03(-0.50%)
Jan 14, 2014	7.000	7.047	6.995	7.024	113,676	+0.01(+0.08%)
Jan 13, 2014	7.047	7.047	7.006	7.018	99,722	+0.01(+0.09%)
Jan 10, 2014	6.908	7.012	6.908	7.012	107,116	+0.13(+1.85%)
Jan 09, 2014	6.908	6.954	6.884	6.884	140,651	-0.02(-0.34%)
Jan 08, 2014	6.902	6.931	6.884	6.908	84,986	-0.02(-0.25%)
Jan 07, 2014	6.902	6.948	6.890	6.925	252,530	+0.05(+0.76%)
Jan 06, 2014	6.838	6.902	6.829	6.873	126,953	+0.06(+0.94%)
Jan 03, 2014	6.734	6.809	6.699	6.809	275,390	+0.06(+0.86%)
Jan 02, 2014	6.734	6.757	6.705	6.751	386,363	-0.01(-0.17%)
Dec 31, 2013	6.809	6.763	6.763	6.763	317,267	-0.02(-0.26%)
Dec 30, 2013	6.774	6.821	6.774	6.780	338,635	+0.01(+0.09%)
Dec 27, 2013	6.826	6.838	6.774	6.774	293,796	-0.07(-1.02%)
Dec 26, 2013	6.971	6.983	6.826	6.844	135,511	-0.10(-1.42%)
Dec 24, 2013	7.018	7.018	6.942	6.942	144,347	-0.05(-0.66%)
Dec 23, 2013	6.855	7.012	6.855	6.989	372,449	+0.13(+1.86%)
Dec 20, 2013	6.803	6.902	6.803	6.861	348,852	+0.01(+0.09%)
Dec 19, 2013	6.792	6.855	6.763	6.855	195,617	+0.08(+1.20%)
Dec 18, 2013	6.688	6.774	6.688	6.774	253,280	+0.09(+1.39%)
Dec 17, 2013	6.601	6.688	6.560	6.682	247,798	+0.12(+1.85%)
Dec 16, 2013	6.537	6.589	6.537	6.560	340,090	+0.02(+0.27%)
Dec 13, 2013	6.537	6.572	6.514	6.543	231,380	+0.01(+0.09%)
Dec 12, 2013	6.543	6.572	6.520	6.537	152,094	-0.01(-0.18%)
Dec 11, 2013	6.560	6.578	6.537	6.549	201,976	-0.03(-0.44%)
Dec 10, 2013	6.577	6.595	6.566	6.577	214,844	+0.00(+0.00%)
Dec 09, 2013	6.618	6.618	6.560	6.577	105,010	-0.04(-0.61%)
Dec 06, 2013	6.560	6.629	6.531	6.618	200,439	+0.08(+1.23%)
Dec 05, 2013	6.531	6.560	6.525	6.537	118,982	-0.02(-0.35%)
Dec 04, 2013	6.566	6.612	6.543	6.560	144,109	-0.05(-0.70%)
Dec 03, 2013	6.571	6.618	6.566	6.606	166,751	+0.04(+0.61%)