BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.789	5.827	5.770	5.789	91,959	-0.01(-0.16%)
Nov 29, 2010	5.779	5.831	5.779	5.798	38,927	-0.00(-0.08%)
Nov 26, 2010	5.732	5.803	5.732	5.803	66,038	+0.08(+1.41%)
Nov 24, 2010	5.732	5.722	5.722	5.722	68,929	-0.01(-0.25%)
Nov 23, 2010	5.708	5.755	5.708	5.736	70,746	+0.03(+0.50%)
Nov 22, 2010	5.627	5.717	5.627	5.708	94,932	+0.09(+1.61%)
Nov 19, 2010	5.627	5.637	5.575	5.618	163,571	+0.06(+1.02%)
Nov 18, 2010	5.584	5.602	5.451	5.561	156,761	-0.05(-0.85%)
Nov 17, 2010	5.508	5.622	5.508	5.608	134,403	+0.09(+1.55%)
Nov 16, 2010	5.333	5.556	5.228	5.523	417,635	+0.07(+1.31%)
Nov 15, 2010	5.675	5.686	5.418	5.451	329,782	-0.26(-4.49%)
Nov 12, 2010	5.613	5.722	5.608	5.708	167,935	+0.04(+0.67%)
Nov 11, 2010	5.746	5.779	5.584	5.670	249,672	-0.18(-3.08%)
Nov 10, 2010	6.007	6.007	5.779	5.850	306,127	-0.18(-2.94%)
Nov 09, 2010	6.084	6.098	6.018	6.027	94,013	-0.07(-1.09%)
Nov 08, 2010	6.098	6.112	6.084	6.094	76,194	-0.02(-0.39%)
Nov 05, 2010	6.122	6.134	6.103	6.117	85,496	-0.01(-0.23%)
Nov 04, 2010	6.127	6.141	6.122	6.131	55,236	-0.01(-0.15%)
Nov 03, 2010	6.127	6.146	6.122	6.141	67,233	+0.00(+0.00%)
Nov 02, 2010	6.127	6.146	6.122	6.141	61,600	+0.00(+0.00%)
Nov 01, 2010	6.127	6.146	6.127	6.141	44,876	+0.01(+0.23%)
Oct 29, 2010	6.098	6.131	6.098	6.127	34,803	+0.01(+0.23%)
Oct 28, 2010	6.103	6.126	6.094	6.112	58,824	-0.01(-0.23%)
Oct 27, 2010	6.122	6.131	6.112	6.127	60,956	-0.02(-0.27%)
Oct 25, 2010	6.122	6.146	6.112	6.143	66,412	+0.01(+0.19%)
Oct 22, 2010	6.141	6.146	6.112	6.131	81,483	+0.01(+0.15%)
Oct 21, 2010	6.117	6.155	6.117	6.122	64,468	+0.00(+0.08%)
Oct 20, 2010	6.089	6.117	6.075	6.117	58,943	+0.01(+0.23%)
Oct 19, 2010	6.060	6.103	6.056	6.103	68,694	+0.01(+0.15%)
Oct 18, 2010	6.131	6.131	6.084	6.094	46,167	-0.02(-0.39%)
Oct 15, 2010	6.160	6.169	6.103	6.117	137,024	-0.07(-1.14%)
Oct 14, 2010	6.169	6.197	6.164	6.188	56,671	+0.01(+0.15%)
Oct 13, 2010	6.179	6.193	6.157	6.179	134,136	-0.01(-0.10%)
Oct 12, 2010	6.166	6.189	6.157	6.185	53,653	+0.01(+0.15%)
Oct 11, 2010	6.171	6.194	6.133	6.175	185,648	-0.00(-0.08%)
Oct 08, 2010	6.180	6.180	6.133	6.180	82,678	+0.02(+0.38%)
Oct 07, 2010	6.218	6.218	6.157	6.157	111,778	-0.08(-1.21%)
Oct 06, 2010	6.269	6.288	6.222	6.232	70,152	-0.06(-0.90%)
Oct 05, 2010	6.288	6.293	6.260	6.288	83,346	-0.02(-0.37%)
Oct 04, 2010	6.298	6.321	6.269	6.312	71,114	-0.00(-0.07%)
Oct 01, 2010	6.316	6.330	6.265	6.316	143,111	+0.01(+0.22%)
Sep 30, 2010	6.312	6.316	6.288	6.302	59,281	+0.01(+0.22%)
Sep 29, 2010	6.279	6.321	6.279	6.288	122,867	-0.00(-0.07%)
Sep 28, 2010	6.279	6.298	6.251	6.293	69,228	-0.00(-0.07%)
Sep 27, 2010	6.246	6.307	6.222	6.298	135,444	+0.07(+1.13%)
Sep 24, 2010	6.241	6.274	6.194	6.227	50,780	+0.01(+0.15%)
Sep 23, 2010	6.199	6.246	6.185	6.218	85,998	+0.02(+0.38%)
Sep 22, 2010	6.175	6.218	6.171	6.194	120,986	+0.02(+0.30%)
Sep 21, 2010	6.208	6.208	6.161	6.175	106,087	-0.01(-0.15%)
Sep 20, 2010	6.189	6.213	6.161	6.185	120,845	+0.03(+0.53%)
Sep 17, 2010	6.152	6.166	6.114	6.152	99,854	+0.03(+0.54%)
Sep 15, 2010	6.251	6.262	6.119	6.119	101,280	-0.14(-2.25%)
Sep 14, 2010	6.312	6.312	6.255	6.260	145,111	-0.03(-0.52%)
Sep 13, 2010	6.345	6.356	6.288	6.293	92,222	-0.03(-0.54%)
Sep 10, 2010	6.308	6.336	6.285	6.327	46,315	+0.04(+0.67%)
Sep 09, 2010	6.266	6.294	6.248	6.285	89,672	+0.02(+0.37%)
Sep 08, 2010	6.271	6.276	6.243	6.262	57,012	+0.02(+0.30%)
Sep 07, 2010	6.238	6.285	6.229	6.243	124,346	+0.03(+0.45%)
Sep 03, 2010	6.290	6.290	6.206	6.215	107,194	-0.07(-1.19%)
Sep 02, 2010	6.322	6.346	6.252	6.290	165,746	-0.05(-0.81%)
Sep 01, 2010	6.341	6.369	6.341	6.341	87,050	+0.00(+0.00%)
Aug 31, 2010	6.299	6.341	6.299	6.341	68,976	+0.03(+0.44%)
Aug 30, 2010	6.308	6.327	6.294	6.313	112,375	+0.02(+0.37%)
Aug 27, 2010	6.290	6.290	6.243	6.290	69,361	+0.04(+0.60%)
Aug 26, 2010	6.220	6.252	6.220	6.252	105,094	+0.03(+0.45%)
Aug 25, 2010	6.257	6.299	6.224	6.224	107,055	-0.06(-0.89%)
Aug 24, 2010	6.276	6.299	6.255	6.280	83,098	-0.02(-0.37%)
Aug 23, 2010	6.327	6.327	6.290	6.304	103,608	+0.04(+0.60%)
Aug 20, 2010	6.243	6.285	6.229	6.266	83,353	-0.01(-0.15%)
Aug 19, 2010	6.276	6.280	6.248	6.276	48,110	+0.01(+0.15%)
Aug 18, 2010	6.266	6.332	6.262	6.266	130,257	+0.00(+0.00%)
Aug 17, 2010	6.276	6.299	6.266	6.266	107,831	-0.01(-0.22%)
Aug 16, 2010	6.238	6.304	6.238	6.280	84,435	+0.06(+0.90%)
Aug 13, 2010	6.224	6.243	6.182	6.224	102,941	+0.01(+0.15%)
Aug 12, 2010	6.173	6.215	6.149	6.215	69,087	+0.04(+0.58%)
Aug 11, 2010	6.160	6.188	6.142	6.179	112,447	-0.02(-0.30%)
Aug 10, 2010	6.174	6.202	6.156	6.197	114,456	+0.05(+0.76%)
Aug 09, 2010	6.142	6.165	6.142	6.151	83,666	+0.00(+0.08%)
Aug 06, 2010	6.146	6.151	6.095	6.146	124,502	+0.04(+0.69%)
Aug 05, 2010	6.118	6.118	6.095	6.104	97,363	-0.01(-0.23%)
Aug 04, 2010	6.095	6.123	6.095	6.118	133,701	+0.01(+0.23%)
Aug 03, 2010	6.081	6.104	6.072	6.104	77,016	+0.01(+0.23%)
Aug 02, 2010	6.063	6.090	6.063	6.090	221,700	+0.03(+0.50%)
Jul 30, 2010	6.060	6.072	6.039	6.060	98,844	+0.01(+0.14%)
Jul 29, 2010	6.039	6.063	6.039	6.052	149,657	+0.01(+0.16%)
Jul 28, 2010	6.011	6.049	6.011	6.042	111,623	+0.02(+0.28%)
Jul 27, 2010	6.053	6.074	6.011	6.025	183,544	-0.05(-0.90%)
Jul 26, 2010	6.095	6.095	6.049	6.080	168,299	-0.03(-0.47%)
Jul 23, 2010	6.146	6.151	6.104	6.109	147,533	-0.02(-0.28%)
Jul 22, 2010	6.100	6.174	6.100	6.126	165,142	+0.08(+1.28%)
Jul 21, 2010	6.081	6.081	6.025	6.049	106,760	+0.01(+0.23%)
Jul 20, 2010	6.007	6.049	6.007	6.035	87,414	-0.00(-0.08%)
Jul 19, 2010	6.021	6.044	6.007	6.039	52,929	+0.03(+0.54%)
Jul 16, 2010	6.007	6.016	5.983	6.007	84,220	+0.02(+0.31%)
Jul 15, 2010	5.951	5.991	5.951	5.988	162,174	+0.05(+0.86%)
Jul 14, 2010	5.904	5.942	5.890	5.937	127,934	+0.05(+0.87%)
Jul 13, 2010	5.886	5.914	5.886	5.886	157,652	+0.02(+0.29%)
Jul 12, 2010	5.845	5.882	5.845	5.869	60,297	+0.01(+0.16%)
Jul 09, 2010	5.859	5.864	5.813	5.859	123,901	+0.05(+0.88%)
Jul 08, 2010	5.832	5.832	5.794	5.808	87,021	-0.01(-0.16%)
Jul 07, 2010	5.832	5.859	5.808	5.818	133,948	-0.03(-0.48%)
Jul 06, 2010	5.832	5.855	5.818	5.845	62,121	+0.03(+0.56%)
Jul 02, 2010	5.813	5.832	5.808	5.813	51,599	+0.02(+0.32%)
Jul 01, 2010	5.785	5.818	5.785	5.794	127,287	-0.01(-0.24%)
Jun 30, 2010	5.757	5.808	5.757	5.808	90,856	+0.02(+0.40%)
Jun 29, 2010	5.785	5.799	5.785	5.785	57,270	+0.00(+0.00%)
Jun 25, 2010	5.785	5.794	5.744	5.785	146,299	+0.04(+0.64%)
Jun 24, 2010	5.762	5.776	5.748	5.748	73,054	-0.02(-0.32%)
Jun 23, 2010	5.748	5.771	5.748	5.767	45,592	+0.01(+0.16%)
Jun 22, 2010	5.730	5.762	5.725	5.757	90,625	+0.00(+0.08%)
Jun 21, 2010	5.757	5.762	5.743	5.753	93,027	+0.01(+0.16%)
Jun 18, 2010	5.744	5.776	5.744	5.744	90,938	-0.03(-0.56%)
Jun 17, 2010	5.785	5.785	5.748	5.776	56,957	-0.00(-0.03%)
Jun 16, 2010	5.818	5.818	5.776	5.778	69,900	-0.02(-0.33%)
Jun 15, 2010	5.827	5.827	5.790	5.797	97,496	-0.00(-0.04%)
Jun 14, 2010	5.804	5.813	5.790	5.799	66,170	-0.02(-0.32%)
Jun 11, 2010	5.776	5.827	5.776	5.818	50,968	+0.01(+0.22%)
Jun 10, 2010	5.782	5.828	5.768	5.805	139,819	+0.03(+0.48%)
Jun 09, 2010	5.773	5.778	5.759	5.778	38,424	+0.02(+0.32%)
Jun 08, 2010	5.745	5.764	5.731	5.759	71,969	+0.02(+0.32%)
Jun 07, 2010	5.759	5.768	5.731	5.741	87,577	-0.01(-0.16%)
Jun 04, 2010	5.750	5.750	5.727	5.750	79,151	+0.00(+0.08%)
Jun 03, 2010	5.731	5.750	5.727	5.745	98,362	-0.00(-0.08%)
Jun 02, 2010	5.718	5.750	5.718	5.750	65,607	+0.02(+0.40%)
Jun 01, 2010	5.708	5.731	5.695	5.727	89,484	+0.02(+0.40%)
May 28, 2010	5.704	5.708	5.685	5.704	51,989	+0.03(+0.49%)
May 27, 2010	5.708	5.713	5.672	5.676	124,454	-0.01(-0.13%)
May 26, 2010	5.708	5.741	5.681	5.684	84,744	-0.01(-0.19%)
May 25, 2010	5.667	5.699	5.644	5.695	40,998	+0.01(+0.16%)
May 24, 2010	5.667	5.708	5.667	5.685	84,553	+0.00(+0.08%)
May 21, 2010	5.612	5.704	5.593	5.681	93,149	+0.06(+1.15%)
May 20, 2010	5.626	5.639	5.603	5.616	98,577	-0.05(-0.89%)
May 19, 2010	5.662	5.681	5.635	5.667	53,041	+0.02(+0.33%)
May 18, 2010	5.662	5.667	5.635	5.649	61,612	+0.02(+0.33%)
May 17, 2010	5.727	5.731	5.630	5.630	112,801	-0.08(-1.37%)
May 14, 2010	5.708	5.741	5.708	5.708	150,858	+0.00(+0.00%)
May 13, 2010	5.718	5.727	5.704	5.708	90,763	+0.01(+0.16%)
May 12, 2010	5.658	5.708	5.658	5.699	86,599	+0.04(+0.71%)
May 11, 2010	5.663	5.664	5.650	5.659	101,060	-0.01(-0.16%)
May 10, 2010	5.678	5.700	5.664	5.668	72,938	+0.07(+1.31%)
May 07, 2010	5.632	5.664	5.595	5.595	88,377	-0.01(-0.24%)
May 06, 2010	5.723	5.728	5.535	5.609	145,311	-0.10(-1.76%)
May 05, 2010	5.760	5.769	5.700	5.710	173,689	-0.04(-0.64%)
May 04, 2010	5.728	5.751	5.723	5.746	94,718	+0.00(+0.08%)
May 03, 2010	5.723	5.746	5.720	5.742	99,848	+0.01(+0.16%)
Apr 30, 2010	5.719	5.742	5.719	5.732	58,279	+0.02(+0.40%)
Apr 29, 2010	5.687	5.710	5.682	5.710	80,799	+0.01(+0.16%)
Apr 28, 2010	5.678	5.705	5.678	5.700	77,450	+0.02(+0.32%)
Apr 27, 2010	5.650	5.682	5.641	5.682	118,675	+0.05(+0.81%)
Apr 26, 2010	5.623	5.650	5.623	5.636	163,362	+0.00(+0.00%)
Apr 23, 2010	5.650	5.650	5.618	5.636	85,241	+0.01(+0.24%)
Apr 22, 2010	5.595	5.623	5.591	5.623	104,135	+0.02(+0.41%)
Apr 21, 2010	5.591	5.613	5.591	5.600	109,084	-0.01(-0.24%)
Apr 20, 2010	5.581	5.618	5.581	5.613	154,550	+0.02(+0.33%)
Apr 19, 2010	5.531	5.604	5.531	5.595	192,297	+0.03(+0.49%)
Apr 16, 2010	5.568	5.581	5.526	5.568	248,851	-0.02(-0.33%)
Apr 15, 2010	5.577	5.591	5.568	5.586	52,375	+0.00(+0.00%)
Apr 14, 2010	5.563	5.600	5.554	5.586	84,048	+0.00(+0.08%)
Apr 13, 2010	5.627	5.627	5.581	5.581	105,118	-0.01(-0.11%)
Apr 12, 2010	5.583	5.601	5.583	5.587	60,984	-0.01(-0.16%)
Apr 09, 2010	5.710	5.710	5.587	5.596	88,942	-0.00(-0.08%)
Apr 08, 2010	5.569	5.606	5.560	5.601	253,393	+0.02(+0.41%)
Apr 07, 2010	5.560	5.578	5.555	5.578	33,263	+0.01(+0.25%)
Apr 06, 2010	5.560	5.596	5.555	5.565	70,493	-0.02(-0.33%)
Apr 05, 2010	5.615	5.615	5.560	5.583	129,186	-0.02(-0.41%)
Apr 01, 2010	5.610	5.606	5.606	5.606	111,120	+0.02(+0.33%)
Mar 31, 2010	5.565	5.587	5.555	5.587	49,351	+0.02(+0.33%)
Mar 30, 2010	5.578	5.578	5.546	5.569	75,992	+0.00(+0.00%)
Mar 29, 2010	5.560	5.569	5.542	5.569	64,614	+0.01(+0.25%)
Mar 26, 2010	5.565	5.565	5.510	5.555	201,028	+0.01(+0.16%)
Mar 25, 2010	5.555	5.587	5.546	5.546	166,339	-0.02(-0.33%)
Mar 24, 2010	5.546	5.565	5.528	5.565	213,668	+0.02(+0.33%)
Mar 23, 2010	5.528	5.546	5.505	5.546	165,753	+0.03(+0.60%)
Mar 22, 2010	5.501	5.524	5.492	5.513	69,865	+0.01(+0.22%)
Mar 19, 2010	5.542	5.542	5.501	5.501	108,570	-0.03(-0.49%)
Mar 18, 2010	5.501	5.537	5.501	5.528	63,415	+0.01(+0.25%)
Mar 17, 2010	5.442	5.514	5.428	5.514	112,378	+0.09(+1.59%)
Mar 16, 2010	5.414	5.437	5.396	5.428	101,562	+0.00(+0.08%)
Mar 15, 2010	5.432	5.443	5.423	5.423	74,024	-0.01(-0.17%)
Mar 12, 2010	5.432	5.464	5.414	5.432	134,797	-0.01(-0.17%)
Mar 11, 2010	5.501	5.519	5.442	5.442	90,874	-0.06(-1.02%)
Mar 10, 2010	5.484	5.516	5.479	5.498	131,482	+0.03(+0.50%)
Mar 09, 2010	5.434	5.479	5.434	5.470	74,344	+0.04(+0.70%)
Mar 08, 2010	5.425	5.434	5.425	5.433	57,480	+0.01(+0.14%)
Mar 05, 2010	5.384	5.425	5.384	5.425	171,789	+0.04(+0.67%)
Mar 04, 2010	5.393	5.416	5.380	5.389	198,078	-0.01(-0.25%)
Mar 03, 2010	5.412	5.430	5.384	5.402	187,170	-0.01(-0.17%)
Mar 02, 2010	5.425	5.452	5.407	5.412	151,926	+0.01(+0.17%)
Mar 01, 2010	5.398	5.425	5.389	5.402	112,679	-0.00(-0.08%)
Feb 26, 2010	5.389	5.412	5.389	5.407	81,254	+0.00(+0.00%)
Feb 25, 2010	5.389	5.412	5.389	5.407	70,429	+0.02(+0.34%)
Feb 24, 2010	5.402	5.402	5.366	5.389	102,296	+0.02(+0.36%)
Feb 23, 2010	5.348	5.375	5.348	5.370	81,329	+0.03(+0.49%)
Feb 22, 2010	5.366	5.389	5.335	5.344	101,971	-0.04(-0.67%)
Feb 19, 2010	5.393	5.416	5.380	5.380	66,595	-0.03(-0.59%)
Feb 18, 2010	5.412	5.421	5.398	5.412	113,355	+0.00(+0.00%)
Feb 17, 2010	5.389	5.416	5.389	5.412	106,997	+0.00(+0.08%)
Feb 16, 2010	5.375	5.416	5.375	5.407	49,214	+0.01(+0.17%)
Feb 12, 2010	5.389	5.398	5.398	5.398	58,076	+0.01(+0.25%)
Feb 11, 2010	5.375	5.393	5.362	5.384	93,772	-0.01(-0.17%)
Feb 10, 2010	5.402	5.412	5.375	5.393	98,732	+0.01(+0.27%)
Feb 09, 2010	5.361	5.388	5.361	5.379	60,770	+0.02(+0.34%)
Feb 08, 2010	5.316	5.374	5.316	5.361	127,301	+0.03(+0.51%)
Feb 05, 2010	5.307	5.334	5.289	5.334	62,652	+0.03(+0.51%)
Feb 04, 2010	5.356	5.370	5.307	5.307	136,646	-0.05(-0.84%)
Feb 03, 2010	5.329	5.361	5.307	5.352	90,859	+0.03(+0.51%)
Feb 02, 2010	5.302	5.325	5.302	5.325	140,419	+0.02(+0.34%)
Feb 01, 2010	5.302	5.329	5.298	5.307	101,025	+0.00(+0.00%)
Jan 29, 2010	5.338	5.338	5.298	5.307	165,081	-0.04(-0.67%)
Jan 28, 2010	5.352	5.356	5.331	5.343	105,294	-0.00(-0.08%)
Jan 27, 2010	5.334	5.356	5.334	5.347	85,911	+0.00(+0.00%)
Jan 26, 2010	5.352	5.356	5.334	5.347	121,123	-0.01(-0.25%)
Jan 25, 2010	5.347	5.365	5.343	5.361	69,032	+0.01(+0.17%)
Jan 22, 2010	5.338	5.370	5.338	5.352	83,414	+0.01(+0.17%)
Jan 21, 2010	5.316	5.347	5.316	5.343	91,960	+0.01(+0.17%)
Jan 20, 2010	5.311	5.343	5.293	5.334	140,151	+0.02(+0.42%)
Jan 19, 2010	5.289	5.311	5.289	5.311	55,682	+0.01(+0.17%)
Jan 15, 2010	5.280	5.302	5.302	5.302	50,166	-0.00(-0.02%)
Jan 14, 2010	5.307	5.320	5.298	5.304	70,799	-0.00(-0.06%)
Jan 13, 2010	5.311	5.311	5.298	5.307	113,780	+0.00(+0.02%)
Jan 12, 2010	5.301	5.328	5.288	5.306	103,318	+0.00(+0.00%)
Jan 11, 2010	5.310	5.310	5.284	5.306	51,901	+0.00(+0.08%)
Jan 08, 2010	5.310	5.319	5.284	5.301	217,998	-0.01(-0.17%)
Jan 07, 2010	5.310	5.315	5.266	5.310	108,329	+0.03(+0.51%)
Jan 06, 2010	5.279	5.301	5.279	5.284	75,005	+0.02(+0.34%)
Jan 05, 2010	5.284	5.284	5.257	5.266	88,566	-0.01(-0.17%)
Jan 04, 2010	5.257	5.284	5.257	5.275	73,800	+0.00(+0.09%)
Dec 31, 2009	5.275	5.270	5.270	5.270	96,398	+0.00(+0.00%)
Dec 30, 2009	5.221	5.275	5.221	5.270	84,881	+0.01(+0.26%)
Dec 29, 2009	5.239	5.270	5.221	5.257	50,972	+0.01(+0.26%)
Dec 28, 2009	5.284	5.284	5.234	5.243	69,647	-0.01(-0.26%)
Dec 24, 2009	5.279	5.279	5.243	5.257	48,183	-0.01(-0.26%)
Dec 23, 2009	5.234	5.297	5.221	5.270	97,389	+0.04(+0.86%)
Dec 22, 2009	5.275	5.284	5.198	5.225	146,583	-0.03(-0.51%)
Dec 21, 2009	5.266	5.270	5.243	5.252	73,448	-0.00(-0.09%)
Dec 18, 2009	5.252	5.261	5.221	5.257	86,017	+0.02(+0.43%)
Dec 17, 2009	5.261	5.261	5.221	5.234	127,295	+0.00(+0.00%)
Dec 16, 2009	5.221	5.248	5.216	5.234	78,794	+0.02(+0.43%)
Dec 15, 2009	5.212	5.252	5.207	5.212	102,189	-0.04(-0.68%)
Dec 14, 2009	5.270	5.270	5.243	5.248	76,674	-0.01(-0.17%)
Dec 11, 2009	5.279	5.293	5.243	5.257	160,456	-0.03(-0.59%)
Dec 10, 2009	5.252	5.301	5.252	5.288	119,293	+0.04(+0.85%)
Dec 09, 2009	5.234	5.243	5.216	5.243	69,188	+0.03(+0.52%)
Dec 08, 2009	5.234	5.234	5.207	5.216	92,732	-0.01(-0.17%)
Dec 07, 2009	5.252	5.266	5.221	5.225	116,077	-0.04(-0.68%)
Dec 04, 2009	5.266	5.266	5.243	5.261	89,860	+0.00(+0.09%)
Dec 03, 2009	5.252	5.270	5.225	5.257	202,240	+0.03(+0.51%)
Dec 02, 2009	5.230	5.248	5.221	5.230	156,312	+0.00(+0.00%)