BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.23	10.26	10.23	10.24	23,969	-0.02(-0.24%)
Nov 27, 2019	10.26	10.28	10.26	10.27	31,467	+0.00(+0.00%)
Nov 26, 2019	10.28	10.28	10.26	10.27	27,256	-0.02(-0.24%)
Nov 25, 2019	10.29	10.30	10.27	10.29	51,826	-0.03(-0.32%)
Nov 22, 2019	10.30	10.32	10.27	10.32	75,472	+0.02(+0.16%)
Nov 21, 2019	10.36	10.36	10.27	10.31	38,410	-0.06(-0.55%)
Nov 20, 2019	10.29	10.36	10.29	10.36	52,195	+0.07(+0.72%)
Nov 19, 2019	10.32	10.35	10.28	10.29	151,689	-0.03(-0.25%)
Nov 18, 2019	10.29	10.32	10.28	10.32	114,906	+0.02(+0.24%)
Nov 15, 2019	10.26	10.29	10.23	10.29	51,134	+0.00(+0.00%)
Nov 14, 2019	10.24	10.29	10.23	10.29	61,364	+0.04(+0.43%)
Nov 13, 2019	10.17	10.25	10.17	10.25	36,374	+0.07(+0.72%)
Nov 12, 2019	10.17	10.20	10.17	10.17	59,730	-0.01(-0.08%)
Nov 11, 2019	10.29	10.29	10.18	10.18	11,461	-0.06(-0.55%)
Nov 08, 2019	10.21	10.26	10.20	10.24	35,648	+0.01(+0.08%)
Nov 07, 2019	10.26	10.26	10.18	10.23	28,994	-0.06(-0.63%)
Nov 06, 2019	10.19	10.30	10.18	10.30	51,399	+0.08(+0.79%)
Nov 05, 2019	10.17	10.21	10.16	10.21	34,587	+0.04(+0.40%)
Nov 04, 2019	10.15	10.18	10.15	10.17	42,914	-0.02(-0.16%)
Nov 01, 2019	10.21	10.24	10.17	10.19	36,881	+0.01(+0.08%)
Oct 31, 2019	10.18	10.20	10.16	10.18	98,427	+0.04(+0.40%)
Oct 30, 2019	10.09	10.17	10.09	10.14	43,970	+0.04(+0.40%)
Oct 29, 2019	10.10	10.10	10.07	10.10	33,166	-0.01(-0.08%)
Oct 28, 2019	10.15	10.15	10.08	10.11	54,435	-0.04(-0.36%)
Oct 25, 2019	10.14	10.17	10.12	10.15	15,048	-0.01(-0.12%)
Oct 24, 2019	10.18	10.22	10.14	10.16	18,430	-0.01(-0.08%)
Oct 23, 2019	10.25	10.25	10.15	10.17	46,030	-0.06(-0.56%)
Oct 22, 2019	10.19	10.24	10.19	10.22	14,088	+0.00(+0.00%)
Oct 21, 2019	10.21	10.23	10.15	10.22	48,963	+0.02(+0.24%)
Oct 18, 2019	10.18	10.22	10.17	10.20	23,559	+0.02(+0.16%)
Oct 17, 2019	10.22	10.24	10.18	10.18	67,102	-0.05(-0.48%)
Oct 16, 2019	10.22	10.27	10.22	10.23	17,456	-0.02(-0.16%)
Oct 15, 2019	10.33	10.33	10.21	10.25	43,641	-0.06(-0.63%)
Oct 14, 2019	10.29	10.32	10.29	10.31	21,205	+0.02(+0.16%)
Oct 11, 2019	10.27	10.34	10.25	10.30	56,370	-0.00(-0.05%)
Oct 10, 2019	10.31	10.35	10.27	10.30	22,274	-0.03(-0.31%)
Oct 09, 2019	10.32	10.35	10.32	10.33	31,548	-0.02(-0.16%)
Oct 08, 2019	10.37	10.38	10.32	10.35	44,484	+0.01(+0.08%)
Oct 07, 2019	10.40	10.41	10.34	10.34	95,470	-0.02(-0.23%)
Oct 04, 2019	10.41	10.41	10.34	10.37	32,800	+0.03(+0.31%)
Oct 03, 2019	10.34	10.40	10.33	10.33	21,202	+0.00(+0.00%)
Oct 02, 2019	10.33	10.37	10.33	10.33	26,599	-0.02(-0.16%)
Oct 01, 2019	10.30	10.36	10.24	10.35	32,915	+0.03(+0.31%)
Sep 30, 2019	10.27	10.32	10.25	10.32	55,428	+0.06(+0.55%)
Sep 27, 2019	10.26	10.31	10.24	10.26	28,716	+0.02(+0.16%)
Sep 26, 2019	10.23	10.25	10.20	10.24	35,937	+0.02(+0.20%)
Sep 25, 2019	10.35	10.36	10.20	10.22	61,370	-0.12(-1.14%)
Sep 24, 2019	10.30	10.45	10.29	10.34	34,240	+0.07(+0.71%)
Sep 23, 2019	10.26	10.30	10.24	10.27	33,069	+0.01(+0.08%)
Sep 20, 2019	10.22	10.27	10.22	10.26	24,012	-0.01(-0.08%)
Sep 19, 2019	10.28	10.28	10.22	10.27	41,239	-0.02(-0.16%)
Sep 18, 2019	10.19	10.28	10.16	10.28	62,368	+0.02(+0.24%)
Sep 17, 2019	10.12	10.26	10.11	10.26	17,422	+0.17(+1.65%)
Sep 16, 2019	10.07	10.14	10.07	10.09	42,009	+0.04(+0.35%)
Sep 13, 2019	10.20	10.20	10.04	10.06	111,398	-0.15(-1.47%)
Sep 12, 2019	10.23	10.27	10.19	10.21	60,543	-0.05(-0.47%)
Sep 11, 2019	10.24	10.27	10.22	10.26	83,530	-0.02(-0.24%)
Sep 10, 2019	10.31	10.31	10.27	10.28	39,743	-0.02(-0.16%)
Sep 09, 2019	10.27	10.31	10.26	10.30	57,121	+0.01(+0.08%)
Sep 06, 2019	10.27	10.36	10.27	10.29	48,813	-0.03(-0.31%)
Sep 05, 2019	10.35	10.37	10.29	10.32	48,386	-0.06(-0.62%)
Sep 04, 2019	10.35	10.39	10.35	10.39	26,868	+0.00(+0.00%)
Sep 03, 2019	10.39	10.39	10.35	10.39	39,003	+0.01(+0.08%)
Aug 30, 2019	10.35	10.38	10.33	10.38	28,443	+0.02(+0.23%)
Aug 29, 2019	10.35	10.37	10.35	10.35	25,783	-0.01(-0.08%)
Aug 28, 2019	10.38	10.40	10.35	10.36	25,882	+0.00(+0.01%)
Aug 27, 2019	10.35	10.40	10.35	10.36	28,491	+0.02(+0.16%)
Aug 26, 2019	10.35	10.36	10.34	10.35	18,678	-0.02(-0.16%)
Aug 23, 2019	10.37	10.39	10.35	10.36	22,605	-0.02(-0.23%)
Aug 22, 2019	10.36	10.39	10.36	10.39	27,254	+0.02(+0.16%)
Aug 21, 2019	10.40	10.42	10.36	10.37	51,234	-0.06(-0.54%)
Aug 20, 2019	10.43	10.46	10.41	10.43	13,202	-0.02(-0.23%)
Aug 19, 2019	10.40	10.45	10.40	10.45	29,557	+0.02(+0.23%)
Aug 16, 2019	10.39	10.43	10.39	10.43	24,593	+0.02(+0.23%)
Aug 15, 2019	10.35	10.42	10.35	10.40	21,205	+0.00(+0.00%)
Aug 14, 2019	10.36	10.42	10.36	10.40	24,739	+0.04(+0.42%)
Aug 13, 2019	10.42	10.42	10.35	10.36	48,559	+0.02(+0.16%)
Aug 12, 2019	10.34	10.43	10.34	10.34	39,925	+0.01(+0.08%)
Aug 09, 2019	10.29	10.33	10.29	10.33	5,982	-0.01(-0.08%)
Aug 08, 2019	10.24	10.34	10.24	10.34	27,860	+0.10(+1.02%)
Aug 07, 2019	10.29	10.35	10.24	10.24	63,277	-0.05(-0.47%)
Aug 06, 2019	10.27	10.30	10.25	10.29	33,503	+0.02(+0.16%)
Aug 05, 2019	10.22	10.33	10.22	10.27	88,621	+0.05(+0.47%)
Aug 02, 2019	10.21	10.29	10.21	10.22	64,933	+0.02(+0.16%)
Aug 01, 2019	10.17	10.25	10.15	10.21	89,686	+0.04(+0.39%)
Jul 31, 2019	10.12	10.17	10.12	10.17	31,541	+0.05(+0.48%)
Jul 30, 2019	10.09	10.16	10.09	10.12	64,183	-0.01(-0.08%)
Jul 29, 2019	10.09	10.14	10.08	10.13	57,782	+0.02(+0.24%)
Jul 26, 2019	10.09	10.13	10.08	10.10	39,383	-0.02(-0.16%)
Jul 25, 2019	10.13	10.13	10.09	10.12	24,360	+0.01(+0.08%)
Jul 24, 2019	10.09	10.12	10.08	10.11	31,140	+0.01(+0.08%)
Jul 23, 2019	10.10	10.12	10.06	10.10	37,447	-0.02(-0.16%)
Jul 22, 2019	10.09	10.13	10.04	10.12	75,322	+0.06(+0.56%)
Jul 19, 2019	10.05	10.12	10.04	10.06	38,511	-0.01(-0.08%)
Jul 18, 2019	10.08	10.09	10.06	10.07	46,759	-0.02(-0.24%)
Jul 17, 2019	10.10	10.11	10.07	10.09	74,211	-0.03(-0.32%)
Jul 16, 2019	10.09	10.13	10.09	10.13	28,150	+0.03(+0.32%)
Jul 15, 2019	10.08	10.13	10.08	10.09	28,757	-0.03(-0.32%)
Jul 12, 2019	10.09	10.13	10.06	10.13	31,282	+0.08(+0.75%)
Jul 11, 2019	10.04	10.12	10.03	10.05	45,830	-0.04(-0.40%)
Jul 10, 2019	9.986	10.09	9.986	10.09	108,263	+0.11(+1.12%)
Jul 09, 2019	9.946	10.00	9.946	9.978	64,004	-0.01(-0.08%)
Jul 08, 2019	10.02	10.05	9.962	9.986	79,657	-0.03(-0.32%)
Jul 05, 2019	10.01	10.03	9.978	10.02	20,636	-0.02(-0.24%)
Jul 03, 2019	10.03	10.11	10.02	10.04	42,648	-0.02(-0.24%)
Jul 02, 2019	10.01	10.07	9.994	10.07	41,891	+0.01(+0.08%)
Jul 01, 2019	10.02	10.08	10.02	10.06	57,237	+0.00(+0.00%)
Jun 28, 2019	10.06	10.07	10.03	10.06	34,144	+0.00(+0.00%)
Jun 27, 2019	10.06	10.07	9.962	10.06	97,704	+0.04(+0.40%)
Jun 26, 2019	10.02	10.06	10.02	10.02	24,374	-0.03(-0.32%)
Jun 25, 2019	10.03	10.06	10.03	10.05	43,763	-0.01(-0.08%)
Jun 24, 2019	10.07	10.07	10.01	10.06	118,188	+0.08(+0.80%)
Jun 21, 2019	9.946	10.02	9.946	9.978	98,305	+0.02(+0.22%)
Jun 20, 2019	9.922	9.978	9.858	9.957	97,433	+0.07(+0.75%)
Jun 19, 2019	9.882	9.899	9.842	9.882	50,342	+0.04(+0.41%)
Jun 18, 2019	9.922	9.930	9.842	9.842	74,191	-0.03(-0.32%)
Jun 17, 2019	9.874	9.906	9.858	9.874	50,190	-0.02(-0.24%)
Jun 14, 2019	9.866	9.914	9.858	9.898	35,019	+0.00(+0.00%)
Jun 13, 2019	9.858	9.914	9.842	9.898	62,196	+0.05(+0.48%)
Jun 12, 2019	9.867	9.883	9.843	9.851	55,724	-0.02(-0.16%)
Jun 11, 2019	9.899	9.899	9.859	9.867	30,816	-0.04(-0.40%)
Jun 10, 2019	9.899	9.907	9.867	9.907	52,492	+0.01(+0.08%)
Jun 07, 2019	9.843	9.909	9.843	9.899	63,411	+0.06(+0.57%)
Jun 06, 2019	9.843	9.859	9.819	9.843	33,614	+0.02(+0.16%)
Jun 05, 2019	9.859	9.899	9.819	9.827	71,711	-0.03(-0.32%)
Jun 04, 2019	9.843	9.859	9.796	9.859	52,693	+0.02(+0.16%)
Jun 03, 2019	9.875	9.875	9.803	9.843	46,026	+0.02(+0.16%)
May 31, 2019	9.843	9.843	9.803	9.827	64,165	+0.02(+0.24%)
May 30, 2019	9.819	9.826	9.780	9.803	48,877	-0.02(-0.16%)
May 29, 2019	9.788	9.859	9.764	9.819	85,902	-0.01(-0.08%)
May 28, 2019	9.827	9.827	9.796	9.827	76,926	+0.02(+0.24%)
May 24, 2019	9.724	9.803	9.724	9.803	71,447	+0.06(+0.57%)
May 23, 2019	9.788	9.788	9.724	9.748	88,651	+0.02(+0.16%)
May 22, 2019	9.692	9.796	9.692	9.732	122,729	+0.02(+0.25%)
May 21, 2019	9.732	9.748	9.700	9.708	78,326	-0.04(-0.41%)
May 20, 2019	9.819	9.819	9.740	9.748	59,296	-0.06(-0.57%)
May 17, 2019	9.756	9.803	9.740	9.803	96,435	+0.05(+0.49%)
May 16, 2019	9.724	9.772	9.724	9.756	37,218	+0.01(+0.08%)
May 15, 2019	9.748	9.780	9.740	9.748	47,105	+0.01(+0.08%)
May 14, 2019	9.764	9.764	9.724	9.740	38,762	-0.01(-0.09%)
May 13, 2019	9.717	9.749	9.693	9.749	102,979	+0.03(+0.33%)
May 10, 2019	9.685	9.741	9.685	9.717	48,158	-0.01(-0.06%)
May 09, 2019	9.749	9.756	9.685	9.723	132,324	-0.03(-0.26%)
May 08, 2019	9.701	9.749	9.669	9.749	85,441	+0.07(+0.74%)
May 07, 2019	9.669	9.701	9.661	9.677	92,673	-0.00(-0.01%)
May 06, 2019	9.677	9.701	9.653	9.678	58,581	+0.01(+0.09%)
May 03, 2019	9.637	9.717	9.637	9.669	99,973	+0.02(+0.25%)
May 02, 2019	9.637	9.676	9.622	9.645	109,730	-0.01(-0.08%)
May 01, 2019	9.677	9.677	9.622	9.653	80,081	+0.00(+0.00%)
Apr 30, 2019	9.630	9.677	9.606	9.653	133,645	+0.03(+0.33%)
Apr 29, 2019	9.677	9.677	9.622	9.622	82,294	-0.03(-0.33%)
Apr 26, 2019	9.637	9.661	9.614	9.653	87,240	+0.02(+0.16%)
Apr 25, 2019	9.614	9.637	9.590	9.637	131,292	+0.06(+0.58%)
Apr 24, 2019	9.590	9.622	9.574	9.582	82,752	+0.01(+0.08%)
Apr 23, 2019	9.590	9.590	9.558	9.574	52,644	+0.00(+0.00%)
Apr 22, 2019	9.590	9.606	9.574	9.574	53,359	-0.03(-0.33%)
Apr 18, 2019	9.622	9.679	9.598	9.606	123,674	-0.02(-0.20%)
Apr 17, 2019	9.606	9.637	9.603	9.625	56,310	+0.03(+0.29%)
Apr 16, 2019	9.637	9.637	9.566	9.598	78,236	-0.04(-0.41%)
Apr 15, 2019	9.661	9.661	9.630	9.637	73,364	-0.01(-0.08%)
Apr 12, 2019	9.653	9.669	9.637	9.645	38,577	-0.02(-0.17%)
Apr 11, 2019	9.662	9.678	9.662	9.662	36,287	-0.02(-0.16%)
Apr 10, 2019	9.662	9.682	9.662	9.678	47,879	+0.02(+0.16%)
Apr 09, 2019	9.662	9.662	9.623	9.662	76,313	+0.01(+0.08%)
Apr 08, 2019	9.670	9.678	9.607	9.654	70,712	+0.02(+0.25%)
Apr 05, 2019	9.646	9.709	9.599	9.630	41,011	-0.02(-0.16%)
Apr 04, 2019	9.686	9.717	9.638	9.646	48,141	-0.05(-0.49%)
Apr 03, 2019	9.654	9.709	9.654	9.694	36,375	+0.02(+0.16%)
Apr 02, 2019	9.717	9.717	9.662	9.678	176,398	-0.04(-0.41%)
Apr 01, 2019	9.702	9.717	9.638	9.717	95,171	+0.00(+0.00%)
Mar 29, 2019	9.654	9.717	9.638	9.717	75,946	+0.04(+0.45%)
Mar 28, 2019	9.670	9.694	9.662	9.674	73,792	+0.01(+0.12%)
Mar 27, 2019	9.670	9.702	9.646	9.662	52,682	-0.02(-0.16%)
Mar 26, 2019	9.623	9.683	9.623	9.678	62,654	+0.04(+0.41%)
Mar 25, 2019	9.686	9.686	9.630	9.638	50,908	-0.02(-0.16%)
Mar 22, 2019	9.654	9.670	9.607	9.654	119,868	+0.04(+0.41%)
Mar 21, 2019	9.607	9.630	9.607	9.615	85,884	+0.01(+0.09%)
Mar 20, 2019	9.575	9.622	9.567	9.606	88,407	+0.04(+0.40%)
Mar 19, 2019	9.575	9.575	9.532	9.567	65,849	+0.04(+0.41%)
Mar 18, 2019	9.551	9.575	9.520	9.528	134,573	-0.05(-0.50%)
Mar 15, 2019	9.694	9.733	9.575	9.575	79,237	-0.11(-1.14%)
Mar 14, 2019	9.725	9.757	9.686	9.686	68,897	-0.06(-0.58%)
Mar 13, 2019	9.703	9.758	9.695	9.742	45,449	+0.00(+0.00%)
Mar 12, 2019	9.734	9.758	9.718	9.742	102,325	+0.01(+0.08%)
Mar 11, 2019	9.773	9.773	9.640	9.734	102,199	+0.12(+1.23%)
Mar 08, 2019	9.616	9.655	9.616	9.616	13,343	-0.03(-0.33%)
Mar 07, 2019	9.592	9.647	9.577	9.647	58,303	+0.08(+0.82%)
Mar 06, 2019	9.522	9.569	9.522	9.569	22,925	+0.04(+0.41%)
Mar 05, 2019	9.490	9.569	9.490	9.529	98,177	+0.02(+0.25%)
Mar 04, 2019	9.506	9.522	9.474	9.506	38,988	+0.00(+0.00%)
Mar 01, 2019	9.561	9.561	9.506	9.506	27,449	-0.03(-0.33%)
Feb 28, 2019	9.490	9.545	9.490	9.537	43,871	+0.02(+0.25%)
Feb 27, 2019	9.498	9.584	9.498	9.514	83,437	-0.03(-0.33%)
Feb 26, 2019	9.482	9.561	9.443	9.545	127,232	+0.04(+0.41%)
Feb 25, 2019	9.490	9.506	9.466	9.506	63,331	+0.00(+0.00%)
Feb 22, 2019	9.490	9.506	9.490	9.506	50,577	-0.02(-0.17%)
Feb 21, 2019	9.498	9.529	9.490	9.522	59,003	-0.02(-0.17%)
Feb 20, 2019	9.537	9.537	9.506	9.537	31,613	+0.02(+0.17%)
Feb 19, 2019	9.537	9.537	9.506	9.522	52,573	-0.02(-0.17%)
Feb 15, 2019	9.592	9.592	9.514	9.537	36,853	-0.08(-0.82%)
Feb 14, 2019	9.537	9.616	9.529	9.616	50,170	+0.08(+0.82%)
Feb 13, 2019	9.468	9.538	9.460	9.538	65,661	+0.03(+0.33%)
Feb 12, 2019	9.507	9.507	9.475	9.507	55,429	-0.01(-0.08%)
Feb 11, 2019	9.499	9.515	9.465	9.515	43,265	+0.05(+0.50%)
Feb 08, 2019	9.421	9.491	9.405	9.468	70,431	+0.04(+0.42%)
Feb 07, 2019	9.444	9.522	9.421	9.428	50,043	-0.05(-0.50%)
Feb 06, 2019	9.421	9.499	9.421	9.475	77,958	+0.02(+0.17%)
Feb 05, 2019	9.460	9.499	9.436	9.460	136,387	-0.02(-0.17%)
Feb 04, 2019	9.421	9.475	9.413	9.475	45,731	+0.03(+0.33%)
Feb 01, 2019	9.444	9.444	9.389	9.444	84,977	+0.03(+0.33%)
Jan 31, 2019	9.350	9.413	9.350	9.413	135,083	+0.09(+0.92%)
Jan 30, 2019	9.326	9.358	9.311	9.326	122,559	-0.02(-0.17%)
Jan 29, 2019	9.350	9.373	9.319	9.342	110,715	-0.02(-0.25%)
Jan 28, 2019	9.381	9.405	9.342	9.366	124,118	-0.04(-0.42%)
Jan 25, 2019	9.436	9.444	9.405	9.405	65,455	-0.05(-0.58%)
Jan 24, 2019	9.405	9.522	9.385	9.460	248,563	+0.06(+0.67%)
Jan 23, 2019	9.319	9.397	9.303	9.397	214,194	+0.08(+0.84%)
Jan 22, 2019	9.373	9.373	9.319	9.319	27,381	-0.05(-0.50%)
Jan 18, 2019	9.334	9.381	9.303	9.366	63,414	+0.01(+0.08%)
Jan 17, 2019	9.366	9.387	9.326	9.358	70,881	-0.02(-0.25%)
Jan 16, 2019	9.342	9.381	9.342	9.381	98,657	+0.02(+0.25%)
Jan 15, 2019	9.334	9.389	9.334	9.358	85,951	-0.01(-0.08%)
Jan 14, 2019	9.366	9.387	9.324	9.366	26,292	+0.01(+0.08%)
Jan 11, 2019	9.335	9.405	9.335	9.359	122,224	+0.02(+0.25%)
Jan 10, 2019	9.281	9.382	9.281	9.335	62,107	+0.01(+0.08%)
Jan 09, 2019	9.257	9.343	9.257	9.327	67,120	+0.03(+0.34%)
Jan 08, 2019	9.273	9.335	9.273	9.296	63,719	+0.02(+0.25%)
Jan 07, 2019	9.242	9.288	9.242	9.273	59,154	+0.07(+0.76%)
Jan 04, 2019	9.234	9.242	9.148	9.202	55,603	-0.04(-0.42%)
Jan 03, 2019	9.148	9.242	9.148	9.242	49,691	+0.10(+1.11%)
Jan 02, 2019	8.968	9.148	8.968	9.140	71,881	+0.19(+2.09%)
Dec 31, 2018	8.953	8.992	8.945	8.953	262,897	-0.03(-0.35%)
Dec 28, 2018	8.929	8.984	8.914	8.984	190,511	+0.06(+0.70%)
Dec 27, 2018	8.961	9.046	8.914	8.921	207,949	-0.10(-1.12%)
Dec 26, 2018	9.007	9.078	8.972	9.023	171,258	-0.02(-0.17%)
Dec 24, 2018	9.062	9.062	8.968	9.039	141,698	+0.05(+0.52%)
Dec 21, 2018	8.929	9.015	8.914	8.992	160,147	+0.04(+0.44%)
Dec 20, 2018	8.953	9.000	8.914	8.953	298,828	+0.02(+0.17%)
Dec 19, 2018	8.914	8.976	8.914	8.937	107,878	+0.01(+0.09%)
Dec 18, 2018	8.984	9.007	8.914	8.929	175,354	-0.02(-0.26%)
Dec 17, 2018	8.984	9.007	8.953	8.953	246,934	-0.09(-0.95%)
Dec 14, 2018	9.015	9.054	8.968	9.039	140,673	+0.03(+0.35%)
Dec 13, 2018	9.023	9.070	9.000	9.007	148,739	-0.05(-0.52%)
Dec 12, 2018	9.140	9.144	9.023	9.054	247,627	-0.08(-0.86%)
Dec 11, 2018	9.281	9.281	9.133	9.133	121,133	-0.14(-1.51%)
Dec 10, 2018	9.211	9.281	9.211	9.273	87,181	+0.06(+0.68%)
Dec 07, 2018	9.234	9.335	9.195	9.211	114,888	-0.05(-0.59%)
Dec 06, 2018	9.296	9.335	9.265	9.265	154,747	-0.05(-0.50%)
Dec 04, 2018	9.288	9.327	9.265	9.312	165,320	+0.05(+0.59%)