BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.135	8.135	8.104	8.128	47,205	+0.00(+0.00%)
Nov 26, 2014	8.085	8.128	8.128	8.128	164,242	+0.04(+0.46%)
Nov 25, 2014	8.079	8.104	8.079	8.091	195,849	+0.01(+0.15%)
Nov 24, 2014	8.054	8.091	8.042	8.079	307,138	-0.03(-0.38%)
Nov 21, 2014	8.110	8.153	8.091	8.110	918,803	-0.06(-0.76%)
Nov 20, 2014	8.227	8.240	8.172	8.172	66,510	-0.04(-0.45%)
Nov 19, 2014	8.215	8.234	8.196	8.209	125,572	-0.02(-0.23%)
Nov 18, 2014	8.209	8.240	8.203	8.227	61,880	+0.03(+0.38%)
Nov 17, 2014	8.240	8.240	8.190	8.196	82,855	-0.03(-0.38%)
Nov 14, 2014	8.234	8.246	8.190	8.227	123,658	+0.01(+0.15%)
Nov 13, 2014	8.234	8.234	8.190	8.215	85,347	+0.00(+0.00%)
Nov 12, 2014	8.240	8.246	8.209	8.215	46,843	-0.01(-0.07%)
Nov 11, 2014	8.233	8.233	8.172	8.221	45,459	-0.01(-0.07%)
Nov 10, 2014	8.209	8.258	8.196	8.227	69,708	+0.01(+0.15%)
Nov 07, 2014	8.215	8.245	8.196	8.215	54,234	-0.02(-0.30%)
Nov 06, 2014	8.245	8.252	8.239	8.239	44,982	-0.01(-0.15%)
Nov 05, 2014	8.215	8.252	8.196	8.252	58,472	+0.04(+0.45%)
Nov 04, 2014	8.196	8.215	8.172	8.215	91,560	+0.00(+0.00%)
Nov 03, 2014	8.196	8.215	8.165	8.215	97,582	+0.01(+0.15%)
Oct 31, 2014	8.264	8.264	8.178	8.202	142,194	-0.04(-0.45%)
Oct 30, 2014	8.239	8.252	8.215	8.239	83,572	+0.00(+0.00%)
Oct 29, 2014	8.202	8.239	8.184	8.239	94,504	+0.04(+0.53%)
Oct 28, 2014	8.202	8.202	8.172	8.196	45,112	+0.01(+0.08%)
Oct 27, 2014	8.172	8.184	8.184	8.190	114,328	+0.01(+0.08%)
Oct 24, 2014	8.159	8.202	8.159	8.184	88,714	+0.01(+0.08%)
Oct 23, 2014	8.233	8.233	8.172	8.178	70,173	-0.05(-0.60%)
Oct 22, 2014	8.239	8.239	8.165	8.227	89,858	-0.01(-0.15%)
Oct 21, 2014	8.276	8.276	8.216	8.239	97,555	-0.02(-0.22%)
Oct 20, 2014	8.301	8.301	8.258	8.258	48,050	-0.03(-0.37%)
Oct 17, 2014	8.270	8.289	8.245	8.289	82,097	+0.03(+0.37%)
Oct 16, 2014	8.221	8.258	8.190	8.258	74,013	+0.07(+0.83%)
Oct 15, 2014	8.190	8.233	8.159	8.190	103,023	+0.02(+0.30%)
Oct 14, 2014	8.165	8.184	8.153	8.165	102,949	+0.00(+0.00%)
Oct 13, 2014	8.190	8.190	8.129	8.165	40,899	+0.00(+0.00%)
Oct 10, 2014	8.215	8.215	8.153	8.165	58,056	-0.03(-0.37%)
Oct 09, 2014	8.227	8.227	8.167	8.196	80,213	+0.01(+0.07%)
Oct 08, 2014	8.190	8.196	8.174	8.190	83,833	+0.02(+0.22%)
Oct 07, 2014	8.135	8.184	8.135	8.171	101,332	+0.05(+0.60%)
Oct 06, 2014	8.129	8.165	8.122	8.122	104,312	+0.01(+0.15%)
Oct 03, 2014	8.110	8.110	8.055	8.110	88,568	+0.03(+0.38%)
Oct 02, 2014	8.178	8.178	8.080	8.080	92,276	-0.08(-0.98%)
Oct 01, 2014	8.153	8.165	8.116	8.159	112,397	+0.03(+0.38%)
Sep 30, 2014	8.080	8.129	8.049	8.129	309,113	+0.07(+0.91%)
Sep 29, 2014	8.018	8.055	8.018	8.055	402,638	+0.06(+0.69%)
Sep 26, 2014	8.006	8.012	7.988	8.000	43,821	-0.01(-0.08%)
Sep 25, 2014	8.037	8.043	8.000	8.006	39,206	-0.01(-0.08%)
Sep 24, 2014	8.055	8.055	8.012	8.012	41,728	-0.03(-0.38%)
Sep 23, 2014	8.067	8.067	8.031	8.043	57,643	-0.01(-0.15%)
Sep 22, 2014	8.037	8.055	8.006	8.055	98,256	+0.02(+0.23%)
Sep 19, 2014	7.994	8.037	7.976	8.037	54,248	+0.07(+0.92%)
Sep 18, 2014	7.963	7.988	7.957	7.963	51,765	-0.01(-0.08%)
Sep 17, 2014	7.939	7.982	7.933	7.969	65,040	+0.03(+0.39%)
Sep 16, 2014	7.994	7.994	7.939	7.939	53,632	-0.04(-0.46%)
Sep 15, 2014	8.000	8.031	7.962	7.976	59,562	-0.01(-0.15%)
Sep 12, 2014	8.055	8.055	7.976	7.988	90,518	-0.07(-0.91%)
Sep 11, 2014	8.067	8.067	8.043	8.061	73,449	+0.01(+0.16%)
Sep 10, 2014	8.037	8.037	8.018	8.049	53,143	+0.03(+0.38%)
Sep 09, 2014	8.043	8.055	8.006	8.018	67,720	-0.02(-0.30%)
Sep 08, 2014	8.061	8.079	8.030	8.043	42,895	-0.01(-0.15%)
Sep 05, 2014	8.024	8.073	8.018	8.055	82,957	+0.05(+0.68%)
Sep 04, 2014	8.043	8.043	7.988	8.000	86,209	-0.04(-0.53%)
Sep 03, 2014	8.043	8.049	8.006	8.043	81,269	+0.01(+0.15%)
Sep 02, 2014	8.037	8.055	8.012	8.030	124,563	-0.02(-0.23%)
Aug 29, 2014	8.049	8.049	8.049	8.049	41,883	+0.02(+0.23%)
Aug 28, 2014	8.012	8.030	8.000	8.030	115,551	+0.02(+0.30%)
Aug 27, 2014	8.006	8.006	7.976	8.006	82,645	+0.02(+0.23%)
Aug 26, 2014	7.963	7.988	7.933	7.988	103,329	+0.05(+0.61%)
Aug 25, 2014	7.976	7.976	7.939	7.939	80,346	-0.04(-0.46%)
Aug 22, 2014	8.000	8.000	7.963	7.976	60,327	-0.02(-0.23%)
Aug 21, 2014	7.988	8.000	7.970	7.994	65,652	+0.02(+0.31%)
Aug 20, 2014	8.000	8.000	7.970	7.970	103,065	-0.03(-0.38%)
Aug 19, 2014	7.982	8.000	7.970	8.000	25,253	+0.03(+0.38%)
Aug 18, 2014	7.951	8.006	7.951	7.970	75,436	+0.01(+0.08%)
Aug 15, 2014	7.957	7.988	7.951	7.963	83,795	+0.02(+0.31%)
Aug 14, 2014	7.951	7.970	7.951	7.939	104,231	-0.01(-0.08%)
Aug 13, 2014	7.945	7.945	7.921	7.945	55,442	+0.02(+0.31%)
Aug 12, 2014	7.933	7.933	7.902	7.921	26,645	+0.01(+0.08%)
Aug 11, 2014	7.896	7.927	7.896	7.915	67,380	+0.02(+0.23%)
Aug 08, 2014	7.933	7.933	7.908	7.896	106,333	-0.01(-0.08%)
Aug 07, 2014	7.806	7.902	7.806	7.902	220,276	+0.05(+0.62%)
Aug 06, 2014	7.830	7.884	7.830	7.854	110,019	+0.04(+0.46%)
Aug 05, 2014	7.848	7.848	7.793	7.818	105,953	-0.02(-0.31%)
Aug 04, 2014	7.878	7.896	7.836	7.842	69,279	-0.05(-0.69%)
Aug 01, 2014	7.878	7.902	7.849	7.896	101,263	+0.05(+0.69%)
Jul 31, 2014	7.818	7.878	7.799	7.842	131,193	-0.01(-0.08%)
Jul 30, 2014	7.957	7.957	7.848	7.848	140,794	-0.12(-1.52%)
Jul 29, 2014	7.975	7.981	7.945	7.969	95,325	+0.01(+0.08%)
Jul 28, 2014	7.987	7.987	7.939	7.963	47,500	-0.01(-0.15%)
Jul 25, 2014	7.975	7.981	7.951	7.975	46,346	+0.03(+0.38%)
Jul 24, 2014	7.945	7.951	7.908	7.945	85,055	-0.01(-0.08%)
Jul 23, 2014	7.902	7.957	7.902	7.951	97,759	+0.04(+0.54%)
Jul 22, 2014	7.915	7.915	7.860	7.908	117,118	+0.01(+0.15%)
Jul 21, 2014	7.860	7.902	7.854	7.896	127,963	+0.03(+0.38%)
Jul 18, 2014	7.842	7.866	7.824	7.866	52,076	+0.04(+0.46%)
Jul 17, 2014	7.836	7.854	7.812	7.830	89,301	+0.02(+0.31%)
Jul 16, 2014	7.787	7.817	7.787	7.806	70,385	+0.01(+0.16%)
Jul 15, 2014	7.824	7.824	7.793	7.793	143,670	-0.02(-0.31%)
Jul 14, 2014	7.878	7.878	7.781	7.818	305,543	-0.05(-0.62%)
Jul 11, 2014	7.848	7.866	7.830	7.866	96,103	+0.05(+0.70%)
Jul 10, 2014	7.859	7.859	7.805	7.811	53,269	+0.00(+0.00%)
Jul 09, 2014	7.865	7.865	7.799	7.811	61,075	-0.04(-0.46%)
Jul 08, 2014	7.847	7.861	7.829	7.847	90,092	+0.03(+0.39%)
Jul 07, 2014	7.745	7.823	7.721	7.817	174,806	+0.06(+0.78%)
Jul 03, 2014	7.865	7.757	7.757	7.757	180,322	-0.11(-1.38%)
Jul 02, 2014	7.956	7.962	7.859	7.865	158,706	-0.11(-1.43%)
Jul 01, 2014	7.998	8.010	7.968	7.980	49,606	+0.00(+0.00%)
Jun 30, 2014	8.010	8.022	7.956	7.980	107,487	-0.02(-0.23%)
Jun 27, 2014	7.992	8.010	7.989	7.998	41,781	+0.01(+0.15%)
Jun 26, 2014	7.974	7.998	7.950	7.986	112,183	+0.04(+0.53%)
Jun 25, 2014	7.914	7.944	7.914	7.944	65,120	+0.05(+0.61%)
Jun 24, 2014	7.896	7.914	7.890	7.896	74,134	+0.01(+0.08%)
Jun 23, 2014	7.902	7.908	7.871	7.890	62,926	+0.01(+0.08%)
Jun 20, 2014	7.890	7.890	7.865	7.884	58,573	+0.02(+0.31%)
Jun 19, 2014	7.908	7.908	7.847	7.859	74,177	-0.02(-0.23%)
Jun 18, 2014	7.871	7.878	7.841	7.878	38,584	+0.03(+0.38%)
Jun 17, 2014	7.902	7.902	7.841	7.847	80,701	-0.04(-0.53%)
Jun 16, 2014	7.914	7.920	7.890	7.890	70,279	-0.01(-0.08%)
Jun 13, 2014	7.914	7.920	7.878	7.896	52,598	-0.03(-0.38%)
Jun 12, 2014	7.914	7.926	7.896	7.926	74,484	+0.03(+0.39%)
Jun 11, 2014	7.907	7.919	7.871	7.895	95,335	+0.01(+0.08%)
Jun 10, 2014	7.931	7.931	7.877	7.889	97,396	+0.01(+0.15%)
Jun 06, 2014	7.907	7.919	7.871	7.877	65,204	-0.01(-0.15%)
Jun 05, 2014	7.847	7.889	7.829	7.889	104,082	+0.05(+0.61%)
Jun 04, 2014	7.943	7.944	7.835	7.841	166,262	-0.10(-1.28%)
Jun 03, 2014	8.015	8.015	7.919	7.943	103,271	-0.07(-0.82%)
Jun 02, 2014	8.033	8.045	7.991	8.009	100,772	-0.04(-0.52%)
May 30, 2014	8.099	8.099	8.033	8.051	70,099	-0.04(-0.44%)
May 29, 2014	8.075	8.087	8.033	8.087	123,011	+0.01(+0.15%)
May 28, 2014	7.997	8.075	7.985	8.075	185,899	+0.10(+1.20%)
May 27, 2014	8.009	8.009	7.949	7.979	127,343	-0.01(-0.15%)
May 23, 2014	7.991	7.991	7.991	7.991	79,294	+0.03(+0.33%)
May 22, 2014	7.991	7.991	7.943	7.965	26,177	-0.01(-0.18%)
May 21, 2014	7.985	7.985	7.956	7.979	50,538	-0.01(-0.08%)
May 20, 2014	7.979	7.985	7.955	7.985	53,592	+0.01(+0.15%)
May 19, 2014	7.949	8.003	7.931	7.973	86,409	-0.02(-0.30%)
May 16, 2014	8.009	8.009	7.973	7.997	107,963	+0.02(+0.23%)
May 15, 2014	7.943	7.979	7.943	7.979	151,772	+0.05(+0.68%)
May 14, 2014	7.925	7.931	7.907	7.925	95,048	+0.00(+0.00%)
May 13, 2014	7.889	7.931	7.889	7.925	120,562	+0.03(+0.38%)
May 12, 2014	7.883	7.919	7.871	7.895	135,200	+0.01(+0.08%)
May 09, 2014	7.937	7.937	7.877	7.889	127,287	-0.04(-0.45%)
May 08, 2014	7.919	7.941	7.895	7.925	109,454	+0.02(+0.30%)
May 07, 2014	7.883	7.907	7.882	7.901	87,628	+0.01(+0.08%)
May 06, 2014	7.889	7.919	7.883	7.895	115,501	-0.01(-0.15%)
May 05, 2014	7.907	7.913	7.889	7.907	101,975	+0.00(+0.00%)
May 02, 2014	7.901	7.913	7.871	7.907	108,125	-0.03(-0.38%)
May 01, 2014	7.829	7.945	7.829	7.937	219,237	+0.11(+1.45%)
Apr 30, 2014	7.823	7.841	7.818	7.823	52,585	-0.01(-0.15%)
Apr 29, 2014	7.859	7.859	7.818	7.835	64,946	-0.02(-0.30%)
Apr 28, 2014	7.883	7.901	7.835	7.859	54,388	-0.01(-0.08%)
Apr 25, 2014	7.829	7.865	7.818	7.865	46,266	+0.05(+0.61%)
Apr 24, 2014	7.764	7.820	7.758	7.818	87,079	+0.05(+0.69%)
Apr 23, 2014	7.734	7.764	7.734	7.764	115,076	+0.03(+0.39%)
Apr 22, 2014	7.698	7.734	7.698	7.734	114,609	+0.04(+0.46%)
Apr 21, 2014	7.663	7.698	7.657	7.698	57,768	+0.05(+0.70%)
Apr 17, 2014	7.657	7.645	7.645	7.645	166,989	-0.01(-0.16%)
Apr 16, 2014	7.597	7.657	7.585	7.657	92,169	+0.05(+0.63%)
Apr 15, 2014	7.561	7.609	7.561	7.609	75,866	+0.04(+0.47%)
Apr 14, 2014	7.615	7.615	7.555	7.573	105,995	-0.02(-0.24%)
Apr 11, 2014	7.591	7.612	7.591	7.591	162,088	+0.03(+0.40%)
Apr 10, 2014	7.579	7.579	7.561	7.561	100,908	+0.02(+0.24%)
Apr 09, 2014	7.579	7.579	7.537	7.543	96,969	-0.02(-0.24%)
Apr 08, 2014	7.561	7.573	7.537	7.561	98,056	+0.02(+0.31%)
Apr 07, 2014	7.543	7.555	7.525	7.537	82,321	+0.01(+0.16%)
Apr 04, 2014	7.549	7.549	7.508	7.525	166,725	+0.04(+0.47%)
Apr 03, 2014	7.531	7.531	7.490	7.490	110,474	-0.01(-0.08%)
Apr 02, 2014	7.490	7.520	7.490	7.496	84,068	-0.02(-0.32%)
Apr 01, 2014	7.549	7.549	7.478	7.520	98,303	-0.03(-0.39%)
Mar 31, 2014	7.531	7.549	7.520	7.549	113,604	+0.01(+0.08%)
Mar 28, 2014	7.537	7.555	7.531	7.543	38,227	-0.01(-0.08%)
Mar 27, 2014	7.543	7.555	7.525	7.549	71,903	+0.02(+0.31%)
Mar 26, 2014	7.490	7.525	7.484	7.525	46,680	+0.03(+0.40%)
Mar 25, 2014	7.520	7.520	7.490	7.496	55,640	-0.02(-0.24%)
Mar 24, 2014	7.472	7.514	7.472	7.514	53,696	+0.02(+0.32%)
Mar 21, 2014	7.437	7.490	7.437	7.490	109,680	+0.05(+0.72%)
Mar 20, 2014	7.431	7.448	7.419	7.437	142,980	-0.02(-0.24%)
Mar 19, 2014	7.490	7.508	7.448	7.454	138,047	-0.05(-0.71%)
Mar 18, 2014	7.531	7.531	7.484	7.508	59,299	-0.01(-0.16%)
Mar 17, 2014	7.484	7.525	7.484	7.520	86,062	+0.03(+0.40%)
Mar 14, 2014	7.508	7.520	7.478	7.490	89,615	-0.02(-0.32%)
Mar 13, 2014	7.460	7.514	7.448	7.514	146,350	+0.04(+0.56%)
Mar 12, 2014	7.407	7.490	7.407	7.472	40,070	+0.07(+0.88%)
Mar 11, 2014	7.407	7.430	7.401	7.407	73,602	-0.01(-0.08%)
Mar 10, 2014	7.389	7.418	7.383	7.413	62,330	+0.03(+0.40%)
Mar 07, 2014	7.413	7.424	7.365	7.383	115,935	-0.06(-0.87%)
Mar 06, 2014	7.483	7.484	7.430	7.448	98,597	-0.04(-0.55%)
Mar 05, 2014	7.501	7.501	7.471	7.489	119,442	-0.01(-0.16%)
Mar 04, 2014	7.495	7.513	7.471	7.501	114,354	+0.01(+0.16%)
Mar 03, 2014	7.489	7.513	7.483	7.489	81,681	+0.00(+0.00%)
Feb 28, 2014	7.471	7.507	7.466	7.489	110,681	+0.01(+0.16%)
Feb 27, 2014	7.460	7.482	7.454	7.477	133,229	+0.02(+0.24%)
Feb 26, 2014	7.466	7.483	7.448	7.460	75,359	+0.01(+0.08%)
Feb 25, 2014	7.413	7.454	7.413	7.454	47,134	+0.02(+0.24%)
Feb 24, 2014	7.407	7.442	7.407	7.436	71,947	+0.01(+0.16%)
Feb 21, 2014	7.401	7.424	7.401	7.424	87,065	+0.02(+0.32%)
Feb 20, 2014	7.383	7.418	7.383	7.401	115,643	+0.00(+0.00%)
Feb 19, 2014	7.395	7.430	7.383	7.401	163,244	+0.01(+0.16%)
Feb 18, 2014	7.359	7.407	7.359	7.389	107,767	+0.01(+0.16%)
Feb 14, 2014	7.377	7.377	7.377	7.377	126,435	-0.02(-0.24%)
Feb 13, 2014	7.348	7.401	7.348	7.395	37,336	+0.02(+0.24%)
Feb 12, 2014	7.418	7.424	7.371	7.377	111,541	-0.03(-0.39%)
Feb 11, 2014	7.406	7.436	7.400	7.406	63,135	-0.02(-0.24%)
Feb 10, 2014	7.395	7.441	7.395	7.424	269,397	+0.01(+0.16%)
Feb 07, 2014	7.359	7.412	7.359	7.412	150,899	+0.02(+0.32%)
Feb 06, 2014	7.359	7.389	7.359	7.389	85,787	+0.01(+0.16%)
Feb 05, 2014	7.354	7.377	7.354	7.377	39,597	-0.01(-0.08%)
Feb 04, 2014	7.400	7.424	7.377	7.383	106,317	-0.01(-0.16%)
Feb 03, 2014	7.424	7.453	7.395	7.395	223,549	-0.02(-0.32%)
Jan 31, 2014	7.383	7.430	7.371	7.418	86,518	+0.05(+0.64%)
Jan 30, 2014	7.354	7.406	7.354	7.371	87,825	+0.02(+0.24%)
Jan 29, 2014	7.365	7.377	7.342	7.354	87,675	-0.01(-0.16%)
Jan 28, 2014	7.354	7.377	7.336	7.365	147,355	-0.01(-0.16%)
Jan 27, 2014	7.383	7.424	7.359	7.377	101,183	-0.04(-0.47%)
Jan 24, 2014	7.424	7.436	7.395	7.412	76,817	-0.01(-0.08%)
Jan 23, 2014	7.389	7.436	7.389	7.418	107,813	+0.03(+0.40%)
Jan 22, 2014	7.371	7.418	7.371	7.389	45,383	+0.02(+0.24%)
Jan 21, 2014	7.354	7.424	7.354	7.371	50,617	+0.02(+0.23%)
Jan 17, 2014	7.324	7.354	7.354	7.354	82,430	+0.02(+0.25%)
Jan 16, 2014	7.318	7.348	7.301	7.336	76,711	+0.02(+0.32%)
Jan 15, 2014	7.313	7.324	7.286	7.313	55,351	+0.00(+0.00%)
Jan 14, 2014	7.307	7.313	7.277	7.313	94,261	+0.02(+0.24%)
Jan 13, 2014	7.301	7.330	7.277	7.295	213,262	+0.02(+0.33%)
Jan 10, 2014	7.225	7.271	7.219	7.271	103,500	+0.06(+0.89%)
Jan 09, 2014	7.213	7.248	7.207	7.207	87,068	-0.02(-0.32%)
Jan 08, 2014	7.201	7.231	7.178	7.231	80,764	+0.03(+0.40%)
Jan 07, 2014	7.201	7.242	7.190	7.201	78,369	+0.01(+0.16%)
Jan 06, 2014	7.085	7.190	7.085	7.190	78,380	+0.09(+1.31%)
Jan 03, 2014	7.038	7.096	7.015	7.096	80,340	+0.04(+0.58%)
Jan 02, 2014	7.003	7.056	6.986	7.056	235,632	+0.01(+0.17%)
Dec 31, 2013	7.003	7.044	7.044	7.044	298,299	+0.02(+0.25%)
Dec 30, 2013	7.009	7.027	6.962	7.027	302,795	-0.02(-0.25%)
Dec 27, 2013	7.091	7.102	7.038	7.044	147,406	-0.08(-1.06%)
Dec 26, 2013	7.196	7.207	7.120	7.120	129,576	-0.09(-1.29%)
Dec 24, 2013	7.242	7.242	7.184	7.213	83,513	-0.01(-0.08%)
Dec 23, 2013	7.178	7.254	7.178	7.219	150,265	+0.04(+0.57%)
Dec 20, 2013	7.108	7.190	7.096	7.178	196,514	+0.06(+0.82%)
Dec 19, 2013	7.032	7.137	7.032	7.120	185,687	+0.08(+1.08%)
Dec 18, 2013	6.986	7.056	6.951	7.044	164,875	+0.03(+0.50%)
Dec 17, 2013	6.834	7.009	6.834	7.009	285,442	+0.15(+2.21%)
Dec 16, 2013	6.799	6.875	6.799	6.858	192,436	+0.05(+0.68%)
Dec 13, 2013	6.828	6.835	6.805	6.811	199,807	-0.02(-0.34%)
Dec 12, 2013	6.834	6.863	6.817	6.834	253,908	+0.00(+0.00%)
Dec 11, 2013	6.852	6.887	6.834	6.834	92,049	-0.03(-0.50%)
Dec 10, 2013	6.881	6.921	6.857	6.869	169,302	-0.02(-0.34%)
Dec 09, 2013	6.915	6.923	6.892	6.892	132,130	-0.06(-0.92%)
Dec 06, 2013	6.869	6.956	6.852	6.956	221,913	+0.09(+1.35%)
Dec 05, 2013	6.869	6.886	6.846	6.863	280,490	-0.01(-0.08%)
Dec 04, 2013	6.817	6.881	6.788	6.869	334,881	+0.06(+0.94%)
Dec 03, 2013	6.771	6.817	6.771	6.805	164,830	+0.01(+0.17%)