BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.541	9.580	9.507	9.521	273,330	-0.08(-0.78%)
Nov 29, 2016	9.582	9.623	9.548	9.596	193,709	+0.01(+0.14%)
Nov 28, 2016	9.569	9.610	9.541	9.582	340,509	+0.05(+0.57%)
Nov 25, 2016	9.569	9.596	9.528	9.528	63,476	-0.01(-0.14%)
Nov 23, 2016		9.541	9.541	9.541	0	-0.05(-0.57%)
Nov 22, 2016	9.582	9.610	9.507	9.596	261,403	+0.10(+1.01%)
Nov 21, 2016	9.486	9.521	9.404	9.500	261,414	+0.07(+0.73%)
Nov 18, 2016	9.507	9.507	9.425	9.432	252,701	-0.03(-0.36%)
Nov 17, 2016	9.541	9.575	9.445	9.466	188,913	-0.13(-1.35%)
Nov 16, 2016	9.678	9.733	9.555	9.596	282,324	-0.08(-0.85%)
Nov 15, 2016	9.439	9.712	9.411	9.678	339,550	+0.27(+2.91%)
Nov 14, 2016	9.603	9.613	9.309	9.404	579,334	-0.23(-2.41%)
Nov 11, 2016	9.699	9.733	9.603	9.637	340,644	-0.02(-0.21%)
Nov 10, 2016	9.917	9.928	9.644	9.657	460,347	-0.27(-2.67%)
Nov 09, 2016	9.970	9.984	9.943	9.923	328,736	-0.10(-1.02%)
Nov 08, 2016	10.04	10.05	9.998	10.02	178,364	-0.01(-0.14%)
Nov 07, 2016	10.02	10.05	9.977	10.04	239,356	+0.03(+0.34%)
Nov 04, 2016	10.03	10.49	9.936	10.00	178,640	+0.03(+0.27%)
Nov 03, 2016	9.998	10.03	9.970	9.977	135,704	-0.05(-0.47%)
Nov 02, 2016	10.02	10.03	9.957	10.02	165,442	+0.03(+0.27%)
Nov 01, 2016	9.943	9.998	9.909	9.998	199,972	+0.06(+0.62%)
Oct 31, 2016	9.998	10.00	9.902	9.936	246,952	-0.04(-0.41%)
Oct 28, 2016	10.13	10.13	9.977	9.977	204,347	-0.17(-1.68%)
Oct 27, 2016	10.15	10.21	10.11	10.15	273,509	-0.04(-0.40%)
Oct 26, 2016	10.23	10.26	10.17	10.19	124,089	-0.07(-0.66%)
Oct 25, 2016	10.22	10.26	10.18	10.26	124,833	+0.03(+0.33%)
Oct 24, 2016	10.29	10.29	10.22	10.22	110,084	-0.05(-0.46%)
Oct 21, 2016	10.27	10.28	10.23	10.27	90,613	+0.04(+0.40%)
Oct 20, 2016	10.23	10.32	10.15	10.23	93,295	+0.05(+0.47%)
Oct 19, 2016	10.06	10.20	10.04	10.18	163,926	+0.16(+1.63%)
Oct 18, 2016	9.970	10.03	9.889	10.02	181,992	+0.07(+0.75%)
Oct 17, 2016	10.03	10.12	9.875	9.943	410,132	-0.09(-0.88%)
Oct 14, 2016	10.20	10.22	9.998	10.03	492,743	-0.20(-1.99%)
Oct 13, 2016	10.31	10.33	10.18	10.24	227,874	-0.09(-0.86%)
Oct 12, 2016	10.44	10.44	10.32	10.32	135,591	-0.11(-1.03%)
Oct 11, 2016	10.48	10.48	10.43	10.43	85,418	-0.05(-0.45%)
Oct 10, 2016	10.47	10.49	10.43	10.48	93,485	+0.03(+0.26%)
Oct 07, 2016	10.49	10.52	10.43	10.45	75,009	-0.02(-0.19%)
Oct 06, 2016	10.53	10.57	10.47	10.47	137,998	-0.09(-0.83%)
Oct 05, 2016	10.64	10.65	10.54	10.56	104,829	-0.08(-0.76%)
Oct 04, 2016	10.72	10.73	10.57	10.64	129,501	-0.07(-0.70%)
Oct 03, 2016	10.78	10.78	10.72	10.72	84,192	-0.04(-0.38%)
Sep 30, 2016	10.72	10.76	10.72	10.76	55,747	+0.04(+0.38%)
Sep 29, 2016	10.80	10.80	10.72	10.72	89,780	-0.12(-1.06%)
Sep 28, 2016	10.76	10.83	10.76	10.83	86,377	+0.07(+0.69%)
Sep 27, 2016	10.74	10.77	10.71	10.76	108,955	+0.01(+0.13%)
Sep 26, 2016	10.75	10.77	10.72	10.74	75,457	+0.02(+0.19%)
Sep 23, 2016	10.78	10.78	10.72	10.72	114,251	-0.06(-0.57%)
Sep 22, 2016	10.69	10.79	10.69	10.78	187,321	+0.14(+1.27%)
Sep 21, 2016	10.59	10.65	10.57	10.65	99,322	+0.08(+0.77%)
Sep 20, 2016	10.61	10.62	10.55	10.57	130,973	+0.01(+0.06%)
Sep 19, 2016	10.57	10.63	10.55	10.56	128,856	-0.03(-0.26%)
Sep 16, 2016	10.67	10.72	10.59	10.59	154,974	-0.12(-1.08%)
Sep 15, 2016	10.67	10.77	10.67	10.70	153,245	-0.03(-0.31%)
Sep 14, 2016	10.66	10.76	10.61	10.74	141,919	+0.11(+1.02%)
Sep 13, 2016	10.69	10.70	10.59	10.63	157,185	-0.06(-0.56%)
Sep 12, 2016	10.66	10.71	10.63	10.69	89,650	-0.03(-0.25%)
Sep 09, 2016	10.77	10.78	10.68	10.71	255,193	-0.09(-0.87%)
Sep 08, 2016	10.82	10.85	10.80	10.81	94,137	+0.01(+0.13%)
Sep 07, 2016	10.82	10.84	10.80	10.80	70,159	-0.04(-0.37%)
Sep 06, 2016	10.72	10.84	10.71	10.84	88,413	+0.13(+1.20%)
Sep 02, 2016	10.76	10.71	10.71	10.71	146,369	+0.01(+0.13%)
Sep 01, 2016	10.74	10.77	10.68	10.69	219,293	-0.05(-0.44%)
Aug 31, 2016	10.80	10.84	10.74	10.74	146,307	-0.07(-0.62%)
Aug 30, 2016	10.84	10.86	10.80	10.81	80,884	-0.01(-0.06%)
Aug 29, 2016	10.88	10.88	10.81	10.82	90,563	+0.00(+0.00%)
Aug 26, 2016	10.93	10.96	10.82	10.82	155,991	-0.09(-0.80%)
Aug 25, 2016	10.96	10.96	10.89	10.90	82,690	-0.07(-0.61%)
Aug 24, 2016	11.00	11.00	10.96	10.97	90,836	+0.01(+0.12%)
Aug 23, 2016	10.96	11.00	10.94	10.96	83,578	-0.01(-0.06%)
Aug 22, 2016	10.98	10.98	10.93	10.96	93,603	+0.01(+0.12%)
Aug 19, 2016	10.94	10.95	10.91	10.95	64,288	+0.03(+0.25%)
Aug 18, 2016	10.92	10.94	10.89	10.92	43,458	+0.03(+0.25%)
Aug 17, 2016	10.86	10.90	10.84	10.90	62,529	+0.06(+0.56%)
Aug 16, 2016	10.90	10.90	10.83	10.84	122,057	-0.03(-0.25%)
Aug 15, 2016	10.86	10.91	10.86	10.86	103,858	-0.09(-0.80%)
Aug 12, 2016	10.93	10.96	10.90	10.95	80,043	+0.07(+0.68%)
Aug 11, 2016	10.96	10.96	10.88	10.88	97,612	-0.05(-0.42%)
Aug 10, 2016	10.87	10.93	10.85	10.92	167,772	+0.12(+1.12%)
Aug 09, 2016	10.82	10.84	10.80	10.80	30,834	-0.01(-0.12%)
Aug 08, 2016	10.80	10.82	10.74	10.82	83,555	+0.05(+0.50%)
Aug 05, 2016	10.81	10.81	10.75	10.76	112,591	+0.01(+0.06%)
Aug 04, 2016	10.85	10.86	10.75	10.75	120,882	-0.05(-0.50%)
Aug 03, 2016	10.71	10.81	10.69	10.81	102,960	+0.15(+1.39%)
Aug 02, 2016	10.75	10.75	10.62	10.66	118,439	-0.09(-0.81%)
Aug 01, 2016	10.78	10.80	10.75	10.75	150,105	-0.02(-0.19%)
Jul 29, 2016	10.82	10.86	10.72	10.77	151,964	-0.03(-0.25%)
Jul 28, 2016	10.84	10.85	10.79	10.80	89,628	-0.01(-0.12%)
Jul 27, 2016	10.77	10.84	10.75	10.81	72,969	+0.01(+0.12%)
Jul 26, 2016	10.77	10.80	10.76	10.80	74,327	+0.04(+0.37%)
Jul 25, 2016	10.73	10.77	10.73	10.75	62,348	+0.01(+0.12%)
Jul 22, 2016	10.75	10.76	10.72	10.74	57,053	+0.01(+0.06%)
Jul 21, 2016	10.68	10.80	10.68	10.73	161,533	+0.03(+0.25%)
Jul 20, 2016	10.65	10.73	10.65	10.71	119,134	+0.03(+0.31%)
Jul 19, 2016	10.67	10.68	10.58	10.67	120,212	+0.03(+0.25%)
Jul 18, 2016	10.57	10.66	10.57	10.65	127,414	+0.14(+1.34%)
Jul 15, 2016	10.32	10.51	10.32	10.51	183,805	+0.17(+1.62%)
Jul 14, 2016	10.57	10.61	10.33	10.34	459,310	-0.23(-2.22%)
Jul 13, 2016	10.73	10.75	10.54	10.57	305,475	-0.18(-1.67%)
Jul 12, 2016	10.92	10.93	10.73	10.75	257,524	-0.16(-1.47%)
Jul 11, 2016	10.95	10.97	10.91	10.91	153,746	+0.01(+0.12%)
Jul 08, 2016	10.97	10.99	10.90	10.90	114,796	+0.01(+0.06%)
Jul 07, 2016	10.87	10.94	10.86	10.89	187,936	+0.07(+0.62%)
Jul 06, 2016	10.84	10.85	10.81	10.83	137,840	+0.01(+0.12%)
Jul 05, 2016	10.85	10.85	10.80	10.81	86,932	+0.01(+0.12%)
Jul 01, 2016	10.80	10.80	10.80	10.80	191,371	+0.05(+0.43%)
Jun 30, 2016	10.73	10.78	10.73	10.75	132,242	+0.03(+0.25%)
Jun 29, 2016	10.67	10.77	10.67	10.73	102,624	+0.03(+0.31%)
Jun 28, 2016	10.75	10.77	10.67	10.69	171,000	-0.05(-0.50%)
Jun 27, 2016	10.84	10.85	10.72	10.75	226,858	-0.03(-0.31%)
Jun 24, 2016	10.75	10.85	10.75	10.78	99,767	+0.07(+0.69%)
Jun 23, 2016	10.75	10.75	10.69	10.71	94,192	-0.01(-0.06%)
Jun 22, 2016	10.79	10.83	10.71	10.71	213,693	-0.05(-0.50%)
Jun 21, 2016	10.71	10.77	10.69	10.77	156,130	+0.09(+0.81%)
Jun 20, 2016	10.64	10.68	10.61	10.68	114,142	+0.05(+0.44%)
Jun 17, 2016	10.63	10.66	10.61	10.63	95,841	+0.01(+0.13%)
Jun 16, 2016	10.68	10.73	10.61	10.62	130,946	-0.06(-0.56%)
Jun 15, 2016	10.67	10.70	10.60	10.68	278,446	+0.06(+0.57%)
Jun 14, 2016	10.54	10.71	10.53	10.62	355,179	+0.09(+0.83%)
Jun 13, 2016	10.63	10.65	10.53	10.53	187,752	-0.10(-0.93%)
Jun 10, 2016	10.62	10.63	10.59	10.63	169,166	+0.03(+0.31%)
Jun 09, 2016	10.58	10.63	10.57	10.60	174,911	+0.05(+0.44%)
Jun 08, 2016	10.49	10.55	10.49	10.55	134,691	+0.04(+0.38%)
Jun 07, 2016	10.50	10.53	10.48	10.51	146,158	+0.05(+0.51%)
Jun 06, 2016	10.51	10.51	10.45	10.46	69,279	-0.02(-0.19%)
Jun 03, 2016	10.43	10.48	10.39	10.48	119,746	+0.11(+1.03%)
Jun 02, 2016	10.43	10.43	10.37	10.37	136,361	-0.07(-0.64%)
Jun 01, 2016	10.35	10.44	10.35	10.44	198,702	+0.11(+1.10%)
May 31, 2016	10.35	10.35	10.29	10.33	158,233	-0.02(-0.19%)
May 27, 2016	10.37	10.35	10.35	10.35	62,977	-0.04(-0.39%)
May 26, 2016	10.41	10.42	10.37	10.39	229,920	+0.00(+0.00%)
May 25, 2016	10.39	10.42	10.37	10.39	168,918	+0.00(+0.00%)
May 24, 2016	10.45	10.46	10.38	10.39	123,771	-0.03(-0.26%)
May 23, 2016	10.47	10.47	10.40	10.41	183,956	-0.02(-0.19%)
May 20, 2016	10.38	10.45	10.38	10.43	226,185	+0.03(+0.32%)
May 19, 2016	10.47	10.51	10.36	10.40	297,032	-0.10(-0.95%)
May 18, 2016	10.57	10.60	10.50	10.50	249,923	-0.03(-0.32%)
May 17, 2016	10.56	10.61	10.53	10.53	87,547	-0.03(-0.25%)
May 16, 2016	10.58	10.63	10.55	10.56	182,086	-0.02(-0.19%)
May 13, 2016	10.51	10.64	10.51	10.58	172,631	+0.05(+0.51%)
May 12, 2016	10.59	10.62	10.53	10.53	166,406	-0.06(-0.52%)
May 11, 2016	10.56	10.58	10.51	10.58	226,740	+0.07(+0.63%)
May 10, 2016	10.59	10.59	10.47	10.51	187,771	-0.05(-0.44%)
May 09, 2016	10.51	10.56	10.44	10.56	124,431	+0.06(+0.57%)
May 06, 2016	10.43	10.50	10.42	10.50	189,701	+0.07(+0.70%)
May 05, 2016	10.43	10.44	10.41	10.43	143,068	-0.02(-0.19%)
May 04, 2016	10.38	10.45	10.36	10.45	224,136	+0.04(+0.38%)
May 03, 2016	10.34	10.41	10.34	10.41	153,624	+0.08(+0.77%)
May 02, 2016	10.42	10.42	10.33	10.33	233,951	-0.09(-0.83%)
Apr 29, 2016	10.39	10.42	10.36	10.42	83,538	+0.07(+0.64%)
Apr 28, 2016	10.33	10.38	10.28	10.35	160,795	+0.01(+0.06%)
Apr 27, 2016	10.24	10.34	10.24	10.34	110,070	+0.06(+0.58%)
Apr 26, 2016	10.28	10.28	10.26	10.28	128,133	+0.01(+0.06%)
Apr 25, 2016	10.32	10.32	10.25	10.28	123,963	-0.03(-0.26%)
Apr 22, 2016	10.30	10.30	10.22	10.30	152,020	-0.01(-0.06%)
Apr 21, 2016	10.34	10.36	10.31	10.31	159,378	-0.03(-0.32%)
Apr 20, 2016	10.43	10.44	10.34	10.34	154,921	-0.07(-0.70%)
Apr 19, 2016	10.46	10.46	10.37	10.42	187,520	-0.05(-0.44%)
Apr 18, 2016	10.40	10.46	10.40	10.46	107,875	+0.10(+0.96%)
Apr 15, 2016	10.36	10.40	10.36	10.36	104,040	+0.01(+0.13%)
Apr 14, 2016	10.34	10.36	10.30	10.35	237,677	+0.03(+0.26%)
Apr 13, 2016	10.38	10.40	10.32	10.32	122,972	-0.06(-0.59%)
Apr 12, 2016	10.33	10.38	10.32	10.38	136,546	+0.05(+0.51%)
Apr 11, 2016	10.32	10.42	10.32	10.33	109,634	+0.02(+0.19%)
Apr 08, 2016	10.36	10.36	10.30	10.31	70,700	-0.03(-0.28%)
Apr 07, 2016	10.36	10.37	10.32	10.34	94,725	+0.00(+0.02%)
Apr 06, 2016	10.27	10.34	10.25	10.34	202,920	+0.07(+0.71%)
Apr 05, 2016	10.23	10.27	10.23	10.27	105,102	+0.05(+0.45%)
Apr 04, 2016	10.24	10.25	10.17	10.22	216,021	+0.00(+0.00%)
Apr 01, 2016	10.24	10.28	10.21	10.22	119,079	+0.01(+0.06%)
Mar 31, 2016	10.24	10.27	10.21	10.21	145,219	-0.01(-0.06%)
Mar 30, 2016	10.28	10.30	10.22	10.22	232,150	-0.06(-0.58%)
Mar 29, 2016	10.27	10.30	10.26	10.28	112,994	+0.02(+0.19%)
Mar 28, 2016	10.25	10.27	10.25	10.26	39,048	+0.01(+0.13%)
Mar 24, 2016	10.25	10.25	10.25	10.25	69,360	-0.03(-0.26%)
Mar 23, 2016	10.25	10.28	10.25	10.27	63,732	+0.02(+0.19%)
Mar 22, 2016	10.26	10.28	10.24	10.25	91,561	+0.00(+0.00%)
Mar 21, 2016	10.25	10.25	10.22	10.25	70,425	+0.01(+0.13%)
Mar 18, 2016	10.27	10.27	10.22	10.24	87,084	+0.01(+0.06%)
Mar 17, 2016	10.23	10.23	10.20	10.23	102,045	+0.03(+0.26%)
Mar 16, 2016	10.13	10.23	10.13	10.21	173,951	+0.07(+0.71%)
Mar 15, 2016	10.17	10.17	10.12	10.13	58,781	-0.04(-0.39%)
Mar 14, 2016	10.17	10.19	10.12	10.17	114,749	+0.05(+0.46%)
Mar 11, 2016	10.11	10.19	10.11	10.13	110,548	-0.03(-0.34%)
Mar 10, 2016	10.13	10.16	10.08	10.16	146,188	+0.05(+0.52%)
Mar 09, 2016	10.08	10.12	10.07	10.11	84,270	+0.05(+0.46%)
Mar 08, 2016	10.10	10.13	10.06	10.06	124,469	-0.03(-0.32%)
Mar 07, 2016	10.07	10.10	10.04	10.10	86,953	+0.05(+0.52%)
Mar 04, 2016	10.03	10.07	10.01	10.04	105,355	+0.01(+0.13%)
Mar 03, 2016	10.02	10.04	9.985	10.03	88,783	+0.04(+0.39%)
Mar 02, 2016	9.926	10.02	9.923	9.991	125,717	+0.06(+0.59%)
Mar 01, 2016	10.07	10.12	9.932	9.932	254,343	-0.10(-0.98%)
Feb 29, 2016	10.04	10.04	9.985	10.03	115,032	+0.02(+0.20%)
Feb 26, 2016	10.08	10.10	10.00	10.01	105,322	-0.07(-0.72%)
Feb 25, 2016	10.14	10.16	10.08	10.08	134,960	-0.04(-0.39%)
Feb 24, 2016	10.13	10.16	10.10	10.12	128,491	+0.02(+0.19%)
Feb 23, 2016	10.01	10.11	10.01	10.10	76,625	+0.10(+1.05%)
Feb 22, 2016	10.06	10.06	9.985	9.998	67,490	-0.04(-0.39%)
Feb 19, 2016	10.00	10.04	9.919	10.04	116,455	+0.04(+0.39%)
Feb 18, 2016	9.952	10.00	9.913	9.998	92,001	+0.07(+0.66%)
Feb 17, 2016	9.900	9.932	9.854	9.932	161,866	+0.08(+0.80%)
Feb 16, 2016	9.959	9.965	9.854	9.854	151,952	-0.14(-1.38%)
Feb 12, 2016	10.06	9.991	9.991	9.991	172,969	-0.05(-0.52%)
Feb 11, 2016	10.19	10.19	10.00	10.04	179,519	-0.10(-0.99%)
Feb 10, 2016	10.11	10.15	10.09	10.14	158,110	+0.04(+0.39%)
Feb 09, 2016	10.02	10.11	10.01	10.11	88,308	+0.06(+0.59%)
Feb 08, 2016	10.08	10.10	10.03	10.05	93,877	+0.01(+0.13%)
Feb 05, 2016	10.03	10.11	10.01	10.03	260,716	+0.03(+0.33%)
Feb 04, 2016	9.988	10.03	9.975	10.00	145,224	+0.04(+0.39%)
Feb 03, 2016	9.942	10.01	9.916	9.962	138,929	+0.02(+0.20%)
Feb 02, 2016	9.935	9.948	9.896	9.942	255,929	+0.00(+0.00%)
Feb 01, 2016	9.929	9.948	9.903	9.942	132,111	+0.01(+0.13%)
Jan 29, 2016	9.844	9.929	9.831	9.929	106,108	+0.08(+0.86%)
Jan 28, 2016	9.753	9.844	9.746	9.844	61,626	+0.09(+0.94%)
Jan 27, 2016	9.825	9.838	9.753	9.753	94,735	-0.07(-0.66%)
Jan 26, 2016	9.772	9.825	9.753	9.818	138,840	+0.07(+0.67%)
Jan 25, 2016	9.792	9.792	9.740	9.753	104,302	+0.00(+0.00%)
Jan 22, 2016	9.779	9.805	9.733	9.753	104,269	+0.01(+0.07%)
Jan 21, 2016	9.694	9.759	9.629	9.746	97,535	+0.06(+0.61%)
Jan 20, 2016	9.733	9.733	9.655	9.688	160,060	-0.04(-0.40%)
Jan 19, 2016	9.818	9.818	9.727	9.727	102,958	-0.05(-0.47%)
Jan 15, 2016	9.746	9.772	9.772	9.772	169,538	+0.01(+0.07%)
Jan 14, 2016	9.759	9.798	9.740	9.766	92,099	+0.04(+0.40%)
Jan 13, 2016	9.766	9.779	9.714	9.727	103,904	-0.02(-0.22%)
Jan 12, 2016	9.690	9.761	9.677	9.748	109,508	+0.05(+0.47%)
Jan 11, 2016	9.755	9.761	9.703	9.703	136,500	-0.07(-0.73%)
Jan 08, 2016	9.709	9.781	9.690	9.774	106,670	+0.03(+0.27%)
Jan 07, 2016	9.768	9.787	9.651	9.748	132,725	+0.00(+0.00%)
Jan 06, 2016	9.696	9.781	9.690	9.748	202,132	+0.02(+0.20%)
Jan 05, 2016	9.644	9.735	9.644	9.729	156,977	+0.06(+0.60%)
Jan 04, 2016	9.651	9.696	9.599	9.670	145,737	+0.02(+0.20%)
Dec 31, 2015	9.651	9.651	9.651	9.651	107,393	+0.05(+0.47%)
Dec 30, 2015	9.560	9.638	9.560	9.605	101,869	-0.02(-0.20%)
Dec 29, 2015	9.541	9.648	9.508	9.625	169,928	+0.06(+0.68%)
Dec 28, 2015	9.592	9.599	9.521	9.560	124,563	-0.01(-0.07%)
Dec 24, 2015	9.566	9.566	9.566	9.566	41,139	+0.00(+0.00%)
Dec 23, 2015	9.476	9.586	9.456	9.566	193,120	+0.12(+1.24%)
Dec 22, 2015	9.417	9.495	9.417	9.450	163,068	+0.03(+0.34%)
Dec 21, 2015	9.508	9.579	9.417	9.417	289,852	-0.09(-0.96%)
Dec 18, 2015	9.489	9.605	9.489	9.508	147,742	+0.03(+0.27%)
Dec 17, 2015	9.411	9.560	9.411	9.482	106,074	+0.06(+0.69%)
Dec 16, 2015	9.372	9.437	9.365	9.417	128,585	+0.03(+0.28%)
Dec 15, 2015	9.385	9.417	9.385	9.391	87,144	+0.02(+0.21%)
Dec 14, 2015	9.469	9.469	9.320	9.372	84,041	-0.07(-0.76%)
Dec 11, 2015	9.528	9.560	9.430	9.443	114,622	-0.08(-0.82%)
Dec 10, 2015	9.463	9.528	9.437	9.521	92,464	+0.07(+0.72%)
Dec 09, 2015	9.530	9.530	9.401	9.453	179,882	-0.06(-0.61%)
Dec 08, 2015	9.472	9.530	9.414	9.511	176,871	+0.08(+0.82%)
Dec 07, 2015	9.517	9.517	9.434	9.434	155,159	-0.08(-0.81%)
Dec 04, 2015	9.434	9.537	9.434	9.511	127,907	+0.05(+0.55%)
Dec 03, 2015	9.505	9.511	9.434	9.459	91,686	-0.08(-0.88%)
Dec 02, 2015	9.524	9.582	9.524	9.543	84,010	-0.02(-0.20%)