BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.179	7.179	7.144	7.144	120,112	-0.00(-0.07%)
Nov 29, 2011	7.149	7.164	7.144	7.149	92,788	+0.00(+0.07%)
Nov 28, 2011	7.149	7.154	7.144	7.144	62,059	+0.00(+0.07%)
Nov 25, 2011	7.134	7.154	7.134	7.139	43,954	+0.01(+0.21%)
Nov 23, 2011	7.129	7.139	7.120	7.125	99,116	-0.00(-0.07%)
Nov 22, 2011	7.120	7.165	7.120	7.129	74,962	+0.00(+0.00%)
Nov 21, 2011	7.105	7.139	7.105	7.129	113,629	+0.01(+0.14%)
Nov 18, 2011	7.095	7.129	7.090	7.120	75,499	+0.02(+0.35%)
Nov 17, 2011	7.105	7.134	7.095	7.095	143,352	-0.01(-0.14%)
Nov 16, 2011	7.115	7.149	7.105	7.105	92,439	-0.04(-0.55%)
Nov 15, 2011	7.125	7.169	7.125	7.144	101,213	-0.01(-0.07%)
Nov 14, 2011	7.134	7.169	7.134	7.150	97,010	+0.01(+0.14%)
Nov 11, 2011	7.100	7.144	7.085	7.139	49,979	+0.02(+0.28%)
Nov 10, 2011	7.149	7.194	7.095	7.120	193,501	-0.03(-0.47%)
Nov 09, 2011	7.138	7.197	7.109	7.153	123,425	+0.01(+0.14%)
Nov 08, 2011	7.094	7.143	7.094	7.143	89,376	+0.03(+0.48%)
Nov 07, 2011	7.099	7.128	7.069	7.109	152,747	+0.02(+0.35%)
Nov 04, 2011	7.059	7.089	7.059	7.084	170,807	+0.00(+0.07%)
Nov 03, 2011	7.064	7.102	7.064	7.079	133,985	+0.00(+0.07%)
Nov 02, 2011	7.064	7.084	7.059	7.074	58,439	-0.00(-0.07%)
Nov 01, 2011	7.069	7.089	7.011	7.079	112,380	+0.05(+0.70%)
Oct 31, 2011	7.000	7.045	6.986	7.030	123,841	+0.02(+0.35%)
Oct 28, 2011	7.123	7.123	7.005	7.005	213,501	-0.10(-1.39%)
Oct 27, 2011	7.123	7.138	7.069	7.104	130,620	-0.02(-0.28%)
Oct 26, 2011	7.089	7.123	7.074	7.123	73,312	+0.01(+0.14%)
Oct 25, 2011	7.109	7.128	7.089	7.114	126,998	+0.00(+0.00%)
Oct 24, 2011	7.247	7.247	7.055	7.114	234,737	-0.11(-1.50%)
Oct 21, 2011	7.227	7.251	7.158	7.222	104,706	+0.05(+0.69%)
Oct 20, 2011	7.069	7.173	7.069	7.173	107,207	+0.08(+1.18%)
Oct 19, 2011	7.079	7.114	7.069	7.089	132,884	-0.01(-0.21%)
Oct 18, 2011	7.050	7.178	7.050	7.104	187,052	+0.03(+0.49%)
Oct 17, 2011	7.109	7.109	7.035	7.069	97,418	-0.02(-0.28%)
Oct 14, 2011	7.084	7.130	7.074	7.089	38,743	+0.04(+0.63%)
Oct 13, 2011	6.961	7.059	6.946	7.045	110,251	-0.00(-0.07%)
Oct 12, 2011	7.079	7.114	6.976	7.050	136,464	-0.03(-0.47%)
Oct 11, 2011	7.049	7.227	7.000	7.083	191,227	+0.05(+0.70%)
Oct 10, 2011	6.965	7.034	6.951	7.034	118,680	+0.08(+1.20%)
Oct 07, 2011	6.916	6.951	6.853	6.951	149,723	+0.00(+0.07%)
Oct 06, 2011	7.053	7.053	6.936	6.946	155,324	-0.06(-0.84%)
Oct 05, 2011	7.117	7.117	6.975	7.005	157,757	+0.00(+0.00%)
Oct 04, 2011	7.239	7.239	6.956	7.005	208,292	-0.16(-2.25%)
Oct 03, 2011	7.166	7.230	7.151	7.166	227,092	+0.01(+0.14%)
Sep 30, 2011	7.146	7.191	7.137	7.156	101,508	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,779	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.044	7.078	106,783	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	7.000	7.034	333,516	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,387	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.990	7.044	84,660	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.039	237,329	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,049	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.951	6.956	83,855	+0.00(+0.00%)
Sep 19, 2011	6.921	6.956	6.887	6.956	144,106	+0.06(+0.85%)
Sep 16, 2011	6.892	6.912	6.877	6.897	82,119	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.853	6.887	276,213	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,257	-0.08(-1.19%)
Sep 13, 2011	7.093	7.093	7.009	7.019	263,963	+0.01(+0.16%)
Sep 12, 2011	6.921	7.008	6.911	7.008	190,482	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.921	113,787	+0.03(+0.42%)
Sep 08, 2011	6.896	6.950	6.887	6.891	120,584	-0.05(-0.77%)
Sep 07, 2011	6.872	6.989	6.872	6.945	287,665	+0.07(+1.06%)
Sep 06, 2011	6.838	6.898	6.828	6.872	124,465	+0.01(+0.14%)
Sep 02, 2011	6.877	6.901	6.843	6.862	167,919	-0.05(-0.77%)
Sep 01, 2011	6.901	6.920	6.882	6.916	149,297	+0.04(+0.57%)
Aug 31, 2011	6.882	6.896	6.857	6.877	141,172	+0.03(+0.50%)
Aug 30, 2011	6.750	6.867	6.750	6.843	207,812	+0.09(+1.37%)
Aug 29, 2011	6.745	6.765	6.702	6.750	196,484	+0.02(+0.36%)
Aug 26, 2011	6.779	6.804	6.716	6.726	152,689	-0.03(-0.43%)
Aug 25, 2011	6.750	6.794	6.731	6.755	149,188	+0.01(+0.14%)
Aug 24, 2011	6.814	6.814	6.722	6.745	142,674	-0.06(-0.86%)
Aug 23, 2011	6.692	6.814	6.672	6.804	240,511	+0.10(+1.53%)
Aug 22, 2011	6.711	6.716	6.599	6.702	176,997	+0.12(+1.85%)
Aug 19, 2011	6.609	6.614	6.565	6.580	133,802	-0.04(-0.59%)
Aug 18, 2011	6.595	6.676	6.575	6.619	183,356	-0.02(-0.37%)
Aug 17, 2011	6.692	6.692	6.629	6.643	219,236	+0.02(+0.37%)
Aug 16, 2011	6.599	6.648	6.595	6.619	121,961	+0.01(+0.22%)
Aug 15, 2011	6.565	6.634	6.565	6.604	84,129	+0.04(+0.59%)
Aug 12, 2011	6.595	6.609	6.536	6.565	146,254	-0.00(-0.07%)
Aug 11, 2011	6.536	6.570	6.489	6.570	101,717	+0.01(+0.17%)
Aug 10, 2011	6.409	6.569	6.360	6.559	195,537	+0.19(+2.96%)
Aug 09, 2011	6.574	6.409	6.192	6.371	333,373	+0.12(+1.93%)
Aug 08, 2011	6.574	6.574	6.158	6.250	495,757	-0.39(-5.90%)
Aug 05, 2011	6.637	6.675	6.540	6.641	232,697	+0.05(+0.73%)
Aug 04, 2011	6.685	6.695	6.574	6.593	191,454	-0.07(-1.02%)
Aug 03, 2011	6.632	6.661	6.608	6.661	134,125	+0.07(+1.03%)
Aug 02, 2011	6.612	6.651	6.579	6.593	207,546	+0.00(+0.00%)
Aug 01, 2011	6.535	6.593	6.496	6.593	107,903	+0.15(+2.25%)
Jul 29, 2011	6.472	6.472	6.414	6.448	175,998	-0.04(-0.60%)
Jul 28, 2011	6.501	6.506	6.424	6.487	174,179	+0.01(+0.15%)
Jul 27, 2011	6.603	6.603	6.467	6.477	234,080	-0.12(-1.76%)
Jul 26, 2011	6.675	6.675	6.579	6.593	133,986	-0.07(-1.02%)
Jul 25, 2011	6.612	6.666	6.588	6.661	198,170	+0.01(+0.15%)
Jul 22, 2011	6.627	6.651	6.627	6.651	104,926	+0.03(+0.44%)
Jul 21, 2011	6.612	6.637	6.579	6.622	137,455	+0.04(+0.59%)
Jul 20, 2011	6.559	6.593	6.559	6.583	212,392	+0.03(+0.52%)
Jul 19, 2011	6.545	6.583	6.545	6.550	115,112	+0.00(+0.07%)
Jul 18, 2011	6.593	6.598	6.521	6.545	154,945	-0.02(-0.37%)
Jul 15, 2011	6.603	6.612	6.569	6.569	103,227	-0.02(-0.37%)
Jul 14, 2011	6.656	6.680	6.579	6.593	221,500	-0.07(-1.09%)
Jul 13, 2011	6.690	6.690	6.647	6.666	173,985	+0.01(+0.09%)
Jul 12, 2011	6.645	6.684	6.640	6.660	174,703	-0.01(-0.14%)
Jul 11, 2011	6.660	6.679	6.640	6.669	182,783	-0.01(-0.14%)
Jul 08, 2011	6.626	6.679	6.626	6.679	102,862	+0.06(+0.87%)
Jul 07, 2011	6.631	6.645	6.621	6.621	194,968	-0.01(-0.22%)
Jul 06, 2011	6.616	6.650	6.616	6.636	150,990	+0.01(+0.22%)
Jul 05, 2011	6.549	6.655	6.544	6.621	239,723	+0.07(+1.00%)
Jul 01, 2011	6.511	6.612	6.496	6.556	306,292	+0.06(+0.91%)
Jun 30, 2011	6.511	6.511	6.472	6.496	152,793	+0.01(+0.15%)
Jun 29, 2011	6.511	6.511	6.472	6.487	144,514	-0.02(-0.37%)
Jun 28, 2011	6.559	6.563	6.496	6.511	206,034	-0.03(-0.48%)
Jun 27, 2011	6.525	6.554	6.520	6.542	130,555	-0.00(-0.03%)
Jun 24, 2011	6.501	6.554	6.501	6.544	132,312	+0.01(+0.22%)
Jun 23, 2011	6.462	6.530	6.458	6.530	144,674	+0.07(+1.04%)
Jun 22, 2011	6.419	6.462	6.419	6.462	101,691	+0.04(+0.60%)
Jun 21, 2011	6.462	6.472	6.414	6.424	230,597	-0.00(-0.07%)
Jun 20, 2011	6.467	6.472	6.419	6.429	207,350	-0.04(-0.59%)
Jun 17, 2011	6.448	6.491	6.448	6.467	75,784	+0.01(+0.15%)
Jun 16, 2011	6.477	6.483	6.443	6.458	107,724	-0.01(-0.22%)
Jun 15, 2011	6.477	6.491	6.462	6.472	118,276	-0.02(-0.30%)
Jun 14, 2011	6.482	6.496	6.467	6.491	112,624	+0.03(+0.45%)
Jun 13, 2011	6.491	6.491	6.438	6.462	108,369	-0.00(-0.06%)
Jun 10, 2011	6.452	6.485	6.452	6.466	115,175	-0.01(-0.15%)
Jun 09, 2011	6.452	6.480	6.437	6.476	123,587	+0.01(+0.15%)
Jun 08, 2011	6.423	6.476	6.404	6.466	168,035	+0.04(+0.67%)
Jun 07, 2011	6.375	6.433	6.374	6.423	192,399	+0.08(+1.20%)
Jun 06, 2011	6.385	6.399	6.347	6.347	236,410	-0.02(-0.38%)
Jun 03, 2011	6.433	6.457	6.366	6.370	252,853	-0.10(-1.55%)
May 24, 2011	6.547	6.547	6.466	6.471	185,452	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,261	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.514	6.528	92,995	+0.00(+0.00%)
May 19, 2011	6.538	6.557	6.509	6.528	165,963	+0.01(+0.22%)
May 18, 2011	6.538	6.557	6.495	6.514	221,648	-0.01(-0.22%)
May 17, 2011	6.500	6.547	6.495	6.528	175,633	+0.01(+0.15%)
May 16, 2011	6.485	6.538	6.476	6.519	102,480	+0.03(+0.44%)
May 13, 2011	6.519	6.523	6.480	6.490	142,115	+0.00(+0.07%)
May 12, 2011	6.466	6.500	6.423	6.485	183,498	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,877	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.389	6.436	304,748	+0.04(+0.67%)
May 09, 2011	6.370	6.403	6.370	6.393	92,125	+0.02(+0.30%)
May 06, 2011	6.379	6.389	6.360	6.374	67,529	-0.01(-0.15%)
May 05, 2011	6.313	6.389	6.308	6.384	157,700	+0.09(+1.43%)
May 04, 2011	6.313	6.322	6.284	6.294	117,371	+0.00(+0.08%)
May 03, 2011	6.294	6.313	6.270	6.289	207,547	+0.01(+0.15%)
May 02, 2011	6.267	6.279	6.265	6.279	128,733	+0.02(+0.38%)
Apr 29, 2011	6.251	6.284	6.246	6.256	109,916	+0.01(+0.15%)
Apr 28, 2011	6.251	6.270	6.227	6.246	69,086	-0.02(-0.30%)
Apr 27, 2011	6.189	6.265	6.184	6.265	115,965	+0.06(+0.92%)
Apr 26, 2011	6.175	6.227	6.151	6.208	186,898	+0.02(+0.31%)
Apr 25, 2011	6.189	6.213	6.184	6.189	97,659	+0.04(+0.62%)
Apr 21, 2011	6.175	6.197	6.151	6.151	104,274	-0.04(-0.64%)
Apr 20, 2011	6.194	6.203	6.165	6.191	120,415	+0.04(+0.72%)
Apr 19, 2011	6.137	6.184	6.137	6.146	137,489	-0.00(-0.08%)
Apr 18, 2011	6.085	6.170	6.075	6.151	192,500	+0.01(+0.15%)
Apr 15, 2011	6.075	6.142	6.075	6.142	196,475	+0.03(+0.47%)
Apr 14, 2011	6.108	6.132	6.080	6.113	150,544	-0.01(-0.16%)
Apr 13, 2011	6.156	6.165	6.061	6.123	178,532	-0.02(-0.29%)
Apr 12, 2011	6.145	6.145	6.094	6.141	146,115	+0.02(+0.38%)
Apr 11, 2011	6.169	6.169	6.112	6.117	115,393	-0.03(-0.54%)
Apr 08, 2011	6.164	6.164	6.141	6.150	132,532	+0.00(+0.00%)
Apr 07, 2011	6.155	6.174	6.136	6.150	125,182	-0.02(-0.31%)
Apr 06, 2011	6.202	6.211	6.155	6.169	120,237	-0.03(-0.46%)
Apr 05, 2011	6.159	6.197	6.150	6.197	114,847	+0.03(+0.46%)
Apr 04, 2011	6.192	6.192	6.150	6.169	159,348	-0.03(-0.53%)
Apr 01, 2011	6.225	6.234	6.183	6.202	120,156	-0.01(-0.15%)
Mar 31, 2011	6.216	6.216	6.188	6.211	70,377	+0.02(+0.30%)
Mar 30, 2011	6.230	6.254	6.183	6.192	289,327	-0.04(-0.68%)
Mar 29, 2011	6.230	6.235	6.211	6.235	193,919	+0.03(+0.46%)
Mar 28, 2011	6.211	6.221	6.178	6.207	140,854	+0.01(+0.23%)
Mar 25, 2011	6.159	6.192	6.141	6.192	111,696	+0.03(+0.46%)
Mar 24, 2011	6.174	6.211	6.159	6.164	177,622	-0.01(-0.15%)
Mar 23, 2011	6.141	6.201	6.141	6.174	118,514	+0.02(+0.38%)
Mar 22, 2011	6.145	6.164	6.117	6.150	116,279	+0.00(+0.08%)
Mar 21, 2011	6.150	6.174	6.136	6.145	144,856	-0.01(-0.23%)
Mar 18, 2011	6.183	6.183	6.145	6.159	97,689	-0.00(-0.08%)
Mar 17, 2011	6.136	6.178	6.136	6.164	110,683	+0.01(+0.15%)
Mar 16, 2011	6.164	6.192	6.136	6.155	118,355	-0.00(-0.08%)
Mar 15, 2011	6.145	6.174	6.145	6.159	270,837	+0.00(+0.08%)
Mar 14, 2011	6.150	6.164	6.126	6.155	121,989	+0.00(+0.08%)
Mar 11, 2011	6.183	6.183	6.145	6.150	112,429	-0.02(-0.36%)
Mar 10, 2011	6.149	6.177	6.125	6.172	119,145	+0.01(+0.15%)
Mar 09, 2011	6.191	6.201	6.163	6.163	183,124	-0.05(-0.76%)
Mar 08, 2011	6.182	6.210	6.177	6.210	182,606	+0.03(+0.53%)
Mar 07, 2011	6.215	6.215	6.149	6.177	204,884	-0.03(-0.53%)
Mar 04, 2011	6.186	6.215	6.144	6.210	298,805	+0.01(+0.15%)
Mar 03, 2011	6.177	6.205	6.111	6.201	407,569	+0.05(+0.76%)
Mar 02, 2011	6.140	6.238	6.140	6.154	584,604	-0.01(-0.23%)
Mar 01, 2011	6.088	6.177	6.083	6.168	357,102	+0.10(+1.62%)
Feb 28, 2011	6.004	6.079	5.999	6.069	279,780	+0.08(+1.41%)
Feb 25, 2011	6.022	6.046	5.961	5.985	287,383	-0.04(-0.70%)
Feb 24, 2011	6.018	6.060	6.004	6.027	216,760	+0.01(+0.16%)
Feb 23, 2011	6.008	6.079	5.989	6.018	243,831	+0.02(+0.31%)
Feb 22, 2011	6.083	6.088	5.989	5.999	216,037	-0.10(-1.62%)
Feb 18, 2011	6.121	6.140	6.074	6.097	233,145	-0.05(-0.76%)
Feb 17, 2011	6.111	6.154	6.093	6.144	246,869	+0.02(+0.38%)
Feb 16, 2011	6.093	6.130	6.093	6.121	154,168	+0.02(+0.31%)
Feb 15, 2011	6.069	6.129	6.060	6.102	188,902	+0.03(+0.54%)
Feb 14, 2011	6.125	6.125	6.046	6.069	240,089	-0.06(-0.92%)
Feb 11, 2011	6.036	6.125	6.036	6.125	179,907	+0.07(+1.10%)
Feb 10, 2011	6.017	6.061	5.993	6.059	179,256	+0.05(+0.78%)
Feb 09, 2011	5.998	6.012	5.979	6.012	209,980	+0.00(+0.00%)
Feb 08, 2011	6.017	6.049	5.998	6.012	212,630	-0.04(-0.62%)
Feb 07, 2011	5.975	6.073	5.961	6.049	347,275	+0.09(+1.49%)
Feb 04, 2011	5.961	5.979	5.942	5.961	222,758	-0.02(-0.39%)
Feb 03, 2011	6.035	6.054	5.979	5.984	229,105	-0.05(-0.85%)
Feb 02, 2011	6.031	6.082	6.017	6.035	247,354	+0.01(+0.23%)
Feb 01, 2011	6.007	6.035	5.989	6.021	200,249	+0.05(+0.78%)
Jan 31, 2011	5.993	6.040	5.965	5.975	213,628	-0.02(-0.39%)
Jan 28, 2011	6.054	6.054	5.993	5.998	179,672	-0.04(-0.69%)
Jan 27, 2011	6.082	6.087	6.003	6.040	244,176	-0.02(-0.31%)
Jan 26, 2011	6.063	6.096	6.031	6.059	282,389	-0.01(-0.23%)
Jan 25, 2011	6.054	6.087	5.979	6.073	401,743	+0.02(+0.31%)
Jan 24, 2011	5.961	6.063	5.956	6.054	344,470	+0.10(+1.72%)
Jan 21, 2011	5.858	6.007	5.858	5.951	531,696	+0.05(+0.87%)
Jan 20, 2011	5.742	5.900	5.742	5.900	514,607	+0.11(+1.93%)
Jan 19, 2011	5.784	5.826	5.695	5.788	415,826	-0.01(-0.16%)
Jan 18, 2011	5.686	5.798	5.662	5.798	499,613	+0.06(+0.97%)
Jan 14, 2011	5.784	5.784	5.616	5.742	1,065,789	-0.06(-0.96%)
Jan 13, 2011	5.868	5.872	5.784	5.798	503,327	-0.10(-1.74%)
Jan 12, 2011	6.003	6.003	5.877	5.900	389,077	-0.09(-1.54%)
Jan 11, 2011	6.062	6.062	5.983	5.992	259,071	-0.06(-0.92%)
Jan 10, 2011	6.076	6.089	6.043	6.048	321,838	-0.03(-0.53%)
Jan 07, 2011	6.034	6.103	6.034	6.080	174,467	+0.01(+0.23%)
Jan 06, 2011	6.136	6.140	6.066	6.066	124,936	-0.04(-0.68%)
Jan 05, 2011	6.154	6.159	6.099	6.108	231,641	-0.04(-0.60%)
Jan 04, 2011	6.136	6.182	6.122	6.145	240,992	+0.03(+0.45%)
Jan 03, 2011	6.173	6.201	6.108	6.117	302,703	-0.09(-1.49%)
Dec 31, 2010	6.113	6.219	6.089	6.210	250,157	+0.12(+1.98%)
Dec 30, 2010	6.006	6.089	5.997	6.089	328,351	+0.07(+1.23%)
Dec 29, 2010	5.927	6.039	5.927	6.015	322,570	+0.05(+0.81%)
Dec 28, 2010	5.983	6.001	5.941	5.967	295,348	-0.03(-0.49%)
Dec 27, 2010	5.964	6.010	5.947	5.997	150,335	+0.01(+0.23%)
Dec 23, 2010	5.918	5.983	5.907	5.983	211,338	+0.04(+0.70%)
Dec 22, 2010	5.890	6.006	5.886	5.941	523,468	+0.05(+0.79%)
Dec 21, 2010	5.913	5.918	5.839	5.895	463,612	-0.01(-0.16%)
Dec 20, 2010	6.173	6.191	5.895	5.904	878,383	-0.25(-4.14%)
Dec 17, 2010	6.122	6.214	6.122	6.159	424,845	-0.01(-0.23%)
Dec 16, 2010	5.918	6.191	5.918	6.173	432,124	+0.25(+4.30%)
Dec 15, 2010	5.858	5.918	5.816	5.918	331,783	+0.06(+1.04%)
Dec 14, 2010	5.867	5.914	5.839	5.857	631,204	-0.08(-1.34%)
Dec 13, 2010	5.923	5.946	5.858	5.937	414,862	-0.02(-0.28%)
Dec 10, 2010	5.939	5.958	5.847	5.953	543,542	-0.05(-0.84%)
Dec 09, 2010	5.958	6.004	5.916	6.004	366,677	+0.02(+0.31%)
Dec 08, 2010	6.027	6.036	5.930	5.985	324,504	-0.08(-1.29%)
Dec 07, 2010	6.160	6.160	5.999	6.064	404,444	-0.10(-1.57%)
Dec 06, 2010	6.238	6.261	6.137	6.160	280,205	-0.09(-1.40%)
Dec 03, 2010	6.220	6.330	6.215	6.248	289,288	+0.03(+0.52%)
Dec 02, 2010	6.303	6.340	6.204	6.215	283,080	-0.12(-1.96%)