BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.432	6.478	6.418	6.427	202,068	-0.00(-0.07%)
Nov 29, 2010	6.455	6.464	6.409	6.432	175,809	-0.02(-0.36%)
Nov 26, 2010	6.395	6.459	6.395	6.455	164,019	+0.07(+1.15%)
Nov 24, 2010	6.409	6.381	6.381	6.381	269,441	-0.02(-0.29%)
Nov 23, 2010	6.372	6.432	6.367	6.399	365,951	+0.02(+0.29%)
Nov 22, 2010	6.280	6.381	6.280	6.381	262,150	+0.09(+1.37%)
Nov 19, 2010	6.146	6.303	6.146	6.294	241,968	+0.07(+1.20%)
Nov 18, 2010	6.294	6.298	6.073	6.220	639,213	-0.05(-0.73%)
Nov 17, 2010	6.165	6.266	6.128	6.266	374,810	+0.09(+1.41%)
Nov 16, 2010	5.944	6.188	5.870	6.179	806,908	+0.10(+1.67%)
Nov 15, 2010	6.399	6.413	5.985	6.077	734,373	-0.35(-5.51%)
Nov 12, 2010	6.284	6.432	5.999	6.432	573,139	+0.04(+0.65%)
Nov 11, 2010	6.427	6.445	6.280	6.390	585,648	-0.10(-1.56%)
Nov 10, 2010	6.602	6.606	6.353	6.491	639,791	-0.14(-2.13%)
Nov 09, 2010	6.775	6.775	6.596	6.633	328,024	-0.10(-1.49%)
Nov 08, 2010	6.802	6.811	6.733	6.733	265,574	-0.08(-1.14%)
Nov 05, 2010	6.843	6.857	6.798	6.811	155,568	-0.05(-0.73%)
Nov 04, 2010	6.871	6.884	6.834	6.862	115,344	-0.01(-0.13%)
Nov 03, 2010	6.871	6.894	6.866	6.871	99,287	+0.00(+0.00%)
Nov 02, 2010	6.894	6.903	6.852	6.871	162,767	+0.00(+0.07%)
Nov 01, 2010	6.907	6.907	6.857	6.866	116,409	-0.04(-0.53%)
Oct 29, 2010	6.862	6.921	6.862	6.903	110,117	+0.04(+0.53%)
Oct 28, 2010	6.871	6.903	6.852	6.866	177,219	-0.02(-0.27%)
Oct 27, 2010	6.907	6.907	6.862	6.884	106,751	+0.04(+0.60%)
Oct 25, 2010	6.862	6.875	6.798	6.843	345,716	-0.04(-0.53%)
Oct 22, 2010	6.816	6.880	6.816	6.880	123,238	+0.05(+0.74%)
Oct 21, 2010	6.807	6.848	6.788	6.830	129,812	+0.03(+0.47%)
Oct 20, 2010	6.852	6.862	6.767	6.798	163,582	-0.04(-0.60%)
Oct 19, 2010	6.825	6.871	6.816	6.839	160,504	-0.03(-0.47%)
Oct 18, 2010	6.880	6.889	6.802	6.871	212,931	-0.02(-0.27%)
Oct 15, 2010	6.939	6.944	6.848	6.889	160,819	-0.04(-0.52%)
Oct 14, 2010	6.921	6.939	6.903	6.926	134,509	+0.02(+0.26%)
Oct 13, 2010	6.930	6.939	6.907	6.907	101,128	-0.00(-0.05%)
Oct 12, 2010	6.888	6.911	6.870	6.911	171,421	+0.02(+0.26%)
Oct 11, 2010	6.870	6.911	6.829	6.893	133,211	+0.01(+0.13%)
Oct 08, 2010	6.883	6.883	6.756	6.883	152,068	+0.10(+1.54%)
Oct 07, 2010	6.765	6.783	6.747	6.779	196,448	-0.00(-0.07%)
Oct 06, 2010	6.733	6.790	6.733	6.783	187,823	+0.01(+0.20%)
Oct 05, 2010	6.865	6.870	6.765	6.770	195,514	-0.09(-1.33%)
Oct 04, 2010	6.893	6.893	6.838	6.861	143,647	-0.03(-0.40%)
Oct 01, 2010	6.888	6.902	6.870	6.888	157,200	+0.01(+0.21%)
Sep 30, 2010	6.870	6.906	6.861	6.873	131,485	-0.01(-0.15%)
Sep 29, 2010	6.906	6.911	6.861	6.883	215,540	-0.01(-0.13%)
Sep 28, 2010	6.893	6.911	6.856	6.893	169,276	+0.01(+0.13%)
Sep 27, 2010	6.856	6.893	6.829	6.883	218,343	+0.03(+0.40%)
Sep 24, 2010	6.897	6.902	6.824	6.856	141,695	-0.00(-0.07%)
Sep 23, 2010	6.797	6.861	6.792	6.861	299,694	+0.05(+0.80%)
Sep 22, 2010	6.715	6.815	6.715	6.806	247,440	+0.05(+0.74%)
Sep 21, 2010	6.711	6.779	6.711	6.756	175,606	+0.05(+0.75%)
Sep 20, 2010	6.656	6.729	6.638	6.706	236,336	+0.08(+1.17%)
Sep 17, 2010	6.629	6.665	6.624	6.629	168,599	-0.00(-0.07%)
Sep 15, 2010	6.765	6.779	6.620	6.633	356,344	-0.14(-2.08%)
Sep 14, 2010	6.783	6.788	6.765	6.774	151,558	+0.00(+0.00%)
Sep 13, 2010	6.802	6.802	6.756	6.774	225,862	+0.02(+0.28%)
Sep 10, 2010	6.769	6.778	6.746	6.755	207,167	+0.01(+0.21%)
Sep 09, 2010	6.773	6.782	6.741	6.741	130,256	-0.01(-0.20%)
Sep 08, 2010	6.778	6.805	6.755	6.755	165,699	-0.04(-0.53%)
Sep 07, 2010	6.805	6.827	6.778	6.791	122,398	-0.01(-0.13%)
Sep 03, 2010	6.805	6.809	6.756	6.800	143,630	+0.00(+0.00%)
Sep 02, 2010	6.805	6.832	6.787	6.800	132,645	-0.00(-0.07%)
Sep 01, 2010	6.827	6.845	6.796	6.805	144,489	+0.00(+0.07%)
Aug 31, 2010	6.778	6.800	6.741	6.800	216,419	+0.04(+0.54%)
Aug 30, 2010	6.737	6.769	6.732	6.764	181,741	+0.01(+0.20%)
Aug 27, 2010	6.750	6.750	6.710	6.750	166,682	+0.03(+0.47%)
Aug 26, 2010	6.755	6.782	6.701	6.719	293,937	-0.07(-1.07%)
Aug 25, 2010	6.787	6.827	6.750	6.791	170,645	+0.02(+0.33%)
Aug 24, 2010	6.769	6.782	6.750	6.769	126,456	-0.00(-0.07%)
Aug 23, 2010	6.769	6.796	6.741	6.773	161,577	+0.01(+0.13%)
Aug 20, 2010	6.728	6.764	6.728	6.764	125,928	+0.02(+0.27%)
Aug 19, 2010	6.782	6.787	6.728	6.746	164,236	-0.05(-0.67%)
Aug 18, 2010	6.787	6.845	6.769	6.791	203,227	+0.00(+0.00%)
Aug 17, 2010	6.759	6.823	6.750	6.791	181,396	+0.04(+0.60%)
Aug 16, 2010	6.705	6.750	6.696	6.750	159,077	+0.05(+0.81%)
Aug 13, 2010	6.696	6.719	6.673	6.696	130,695	+0.02(+0.34%)
Aug 12, 2010	6.719	6.755	6.669	6.673	251,304	-0.04(-0.54%)
Aug 11, 2010	6.696	6.723	6.651	6.710	173,528	+0.01(+0.20%)
Aug 10, 2010	6.701	6.728	6.642	6.696	186,006	+0.01(+0.13%)
Aug 09, 2010	6.705	6.723	6.665	6.687	130,631	-0.01(-0.20%)
Aug 06, 2010	6.701	6.701	6.638	6.701	125,396	+0.04(+0.61%)
Aug 05, 2010	6.615	6.687	6.593	6.660	165,804	+0.05(+0.68%)
Aug 04, 2010	6.570	6.615	6.567	6.615	205,565	+0.04(+0.68%)
Aug 03, 2010	6.539	6.570	6.539	6.570	232,389	+0.01(+0.14%)
Aug 02, 2010	6.548	6.570	6.543	6.561	218,494	+0.00(+0.00%)
Jul 30, 2010	6.561	6.570	6.557	6.561	93,010	-0.00(-0.07%)
Jul 29, 2010	6.570	6.588	6.548	6.566	142,562	-0.00(-0.07%)
Jul 28, 2010	6.543	6.570	6.539	6.570	156,369	+0.03(+0.48%)
Jul 27, 2010	6.557	6.561	6.507	6.539	200,465	-0.01(-0.10%)
Jul 26, 2010	6.543	6.561	6.525	6.545	117,196	+0.00(+0.03%)
Jul 23, 2010	6.503	6.543	6.498	6.543	108,101	+0.02(+0.28%)
Jul 22, 2010	6.494	6.566	6.494	6.525	255,357	+0.01(+0.14%)
Jul 21, 2010	6.498	6.516	6.494	6.516	123,307	+0.00(+0.00%)
Jul 20, 2010	6.480	6.516	6.467	6.516	101,063	+0.04(+0.70%)
Jul 19, 2010	6.444	6.489	6.444	6.471	86,868	+0.01(+0.14%)
Jul 16, 2010	6.462	6.494	6.453	6.462	133,207	-0.01(-0.14%)
Jul 15, 2010	6.503	6.503	6.462	6.471	134,587	-0.02(-0.28%)
Jul 14, 2010	6.390	6.503	6.390	6.489	367,329	+0.08(+1.26%)
Jul 13, 2010	6.444	6.453	6.404	6.408	135,047	-0.01(-0.21%)
Jul 12, 2010	6.435	6.435	6.390	6.422	130,213	+0.00(+0.00%)
Jul 09, 2010	6.422	6.431	6.390	6.422	118,148	+0.03(+0.49%)
Jul 08, 2010	6.337	6.390	6.323	6.390	239,265	+0.06(+0.99%)
Jul 07, 2010	6.310	6.337	6.296	6.328	127,476	+0.02(+0.28%)
Jul 06, 2010	6.314	6.341	6.301	6.310	130,535	-0.01(-0.14%)
Jul 02, 2010	6.319	6.359	6.314	6.319	166,353	+0.00(+0.00%)
Jul 01, 2010	6.350	6.368	6.301	6.319	218,976	-0.05(-0.84%)
Jun 30, 2010	6.435	6.440	6.346	6.372	344,676	-0.09(-1.45%)
Jun 29, 2010	6.543	6.549	6.466	6.466	309,731	-0.01(-0.21%)
Jun 25, 2010	6.480	6.480	6.399	6.480	159,524	+0.09(+1.33%)
Jun 24, 2010	6.422	6.426	6.350	6.395	403,815	-0.01(-0.14%)
Jun 23, 2010	6.381	6.431	6.377	6.404	150,298	+0.04(+0.70%)
Jun 22, 2010	6.364	6.372	6.346	6.359	134,244	+0.00(+0.00%)
Jun 21, 2010	6.364	6.381	6.346	6.359	190,838	+0.00(+0.07%)
Jun 18, 2010	6.355	6.355	6.305	6.355	155,623	+0.02(+0.35%)
Jun 17, 2010	6.305	6.332	6.278	6.332	145,672	+0.05(+0.78%)
Jun 16, 2010	6.323	6.323	6.198	6.283	360,998	-0.02(-0.35%)
Jun 15, 2010	6.328	6.328	6.296	6.305	166,662	+0.01(+0.21%)
Jun 14, 2010	6.296	6.319	6.283	6.292	162,981	-0.02(-0.35%)
Jun 11, 2010	6.270	6.328	6.256	6.314	104,770	+0.04(+0.64%)
Jun 10, 2010	6.229	6.274	6.229	6.274	149,618	+0.07(+1.08%)
Jun 09, 2010	6.274	6.287	6.207	6.207	237,681	-0.04(-0.57%)
Jun 08, 2010	6.252	6.261	6.221	6.243	105,451	-0.00(-0.07%)
Jun 07, 2010	6.229	6.252	6.223	6.247	108,102	+0.02(+0.29%)
Jun 04, 2010	6.229	6.261	6.198	6.229	158,760	-0.01(-0.21%)
Jun 03, 2010	6.247	6.274	6.212	6.243	163,831	+0.01(+0.21%)
Jun 02, 2010	6.216	6.247	6.212	6.229	161,147	+0.00(+0.00%)
Jun 01, 2010	6.203	6.229	6.181	6.229	127,403	+0.04(+0.57%)
May 28, 2010	6.194	6.225	6.181	6.194	114,334	-0.04(-0.57%)
May 27, 2010	6.203	6.235	6.198	6.229	205,497	+0.01(+0.14%)
May 26, 2010	6.243	6.256	6.207	6.221	222,300	+0.00(+0.00%)
May 25, 2010	6.252	6.287	6.176	6.221	211,189	-0.03(-0.43%)
May 24, 2010	6.256	6.270	6.221	6.247	77,145	+0.03(+0.43%)
May 21, 2010	6.163	6.252	6.141	6.221	164,150	+0.04(+0.65%)
May 20, 2010	6.149	6.252	6.149	6.181	166,287	-0.00(-0.07%)
May 19, 2010	6.149	6.189	6.145	6.185	154,158	-0.00(-0.07%)
May 18, 2010	6.181	6.203	6.167	6.189	118,542	+0.03(+0.51%)
May 17, 2010	6.185	6.185	6.127	6.158	146,802	-0.03(-0.43%)
May 14, 2010	6.185	6.201	6.145	6.185	139,442	-0.04(-0.57%)
May 13, 2010	6.194	6.221	6.172	6.221	179,955	+0.05(+0.79%)
May 12, 2010	6.141	6.203	6.114	6.172	248,502	+0.05(+0.85%)
May 11, 2010	6.098	6.138	6.093	6.120	164,981	+0.03(+0.44%)
May 10, 2010	6.080	6.098	6.071	6.093	222,043	+0.07(+1.18%)
May 07, 2010	6.120	6.164	5.978	6.022	234,158	-0.05(-0.87%)
May 06, 2010	6.120	6.133	6.022	6.076	290,158	-0.04(-0.58%)
May 05, 2010	6.115	6.133	6.098	6.111	139,375	+0.01(+0.15%)
May 04, 2010	6.080	6.107	6.062	6.102	324,619	+0.04(+0.73%)
May 03, 2010	6.089	6.222	6.053	6.058	183,567	-0.00(-0.07%)
Apr 30, 2010	6.084	6.089	6.049	6.062	219,329	-0.02(-0.36%)
Apr 29, 2010	6.102	6.102	6.084	6.084	127,355	-0.01(-0.16%)
Apr 28, 2010	6.102	6.102	6.076	6.094	148,502	-0.03(-0.48%)
Apr 27, 2010	6.146	6.150	6.080	6.123	144,469	-0.01(-0.09%)
Apr 26, 2010	6.177	6.177	6.127	6.129	135,664	-0.03(-0.43%)
Apr 23, 2010	6.138	6.173	6.093	6.155	161,515	+0.05(+0.80%)
Apr 22, 2010	6.098	6.114	6.058	6.107	174,724	+0.03(+0.44%)
Apr 21, 2010	6.111	6.111	6.049	6.080	259,611	-0.03(-0.51%)
Apr 20, 2010	6.129	6.133	6.080	6.111	150,125	-0.01(-0.22%)
Apr 19, 2010	6.098	6.129	6.076	6.124	186,584	+0.04(+0.73%)
Apr 16, 2010	6.067	6.107	6.053	6.080	130,304	+0.00(+0.07%)
Apr 15, 2010	6.045	6.098	6.045	6.076	114,448	+0.01(+0.15%)
Apr 14, 2010	6.062	6.076	6.040	6.067	134,602	+0.02(+0.29%)
Apr 13, 2010	6.027	6.062	6.022	6.049	153,027	+0.00(+0.05%)
Apr 12, 2010	6.020	6.068	6.020	6.046	194,191	+0.03(+0.44%)
Apr 09, 2010	6.024	6.024	6.002	6.020	94,309	-0.01(-0.15%)
Apr 08, 2010	6.002	6.029	5.976	6.029	224,793	+0.03(+0.51%)
Apr 07, 2010	6.042	6.042	5.998	5.998	215,826	-0.02(-0.29%)
Apr 06, 2010	5.976	6.046	5.976	6.015	153,293	+0.02(+0.29%)
Apr 05, 2010	6.029	6.046	5.976	5.998	143,721	-0.02(-0.37%)
Apr 01, 2010	6.002	6.020	6.020	6.020	108,172	+0.05(+0.81%)
Mar 31, 2010	5.971	5.989	5.914	5.971	219,782	+0.00(+0.07%)
Mar 30, 2010	5.993	6.002	5.936	5.967	198,295	-0.01(-0.15%)
Mar 29, 2010	5.941	5.989	5.923	5.976	113,694	+0.06(+0.97%)
Mar 26, 2010	5.923	5.963	5.897	5.919	164,532	-0.02(-0.30%)
Mar 25, 2010	5.998	6.011	5.936	5.936	178,088	-0.03(-0.52%)
Mar 24, 2010	5.941	5.998	5.941	5.967	143,418	+0.02(+0.37%)
Mar 23, 2010	6.002	6.007	5.919	5.945	359,429	-0.03(-0.44%)
Mar 22, 2010	5.985	6.029	5.945	5.971	307,842	-0.04(-0.66%)
Mar 19, 2010	5.998	6.029	5.963	6.011	296,196	+0.02(+0.29%)
Mar 18, 2010	5.980	6.007	5.945	5.993	170,243	+0.03(+0.44%)
Mar 17, 2010	5.989	5.989	5.954	5.967	200,975	-0.02(-0.29%)
Mar 16, 2010	5.949	5.985	5.901	5.985	412,474	+0.06(+0.97%)
Mar 15, 2010	5.927	5.932	5.905	5.927	115,973	+0.02(+0.30%)
Mar 12, 2010	5.923	5.945	5.901	5.910	95,995	-0.01(-0.22%)
Mar 11, 2010	5.963	5.963	5.861	5.923	284,065	-0.04(-0.62%)
Mar 10, 2010	5.960	5.973	5.909	5.960	268,125	+0.02(+0.37%)
Mar 09, 2010	5.951	5.973	5.903	5.938	298,769	-0.00(-0.07%)
Mar 08, 2010	5.947	5.951	5.912	5.942	206,898	+0.00(+0.07%)
Mar 05, 2010	5.898	5.964	5.863	5.938	279,250	+0.06(+1.04%)
Mar 04, 2010	5.798	5.877	5.798	5.877	242,051	+0.08(+1.36%)
Mar 03, 2010	5.820	5.837	5.772	5.798	261,593	+0.00(+0.07%)
Mar 02, 2010	5.750	5.820	5.750	5.793	212,739	+0.07(+1.22%)
Mar 01, 2010	5.688	5.732	5.688	5.723	128,951	+0.00(+0.08%)
Feb 26, 2010	5.702	5.719	5.684	5.719	93,334	+0.04(+0.62%)
Feb 25, 2010	5.684	5.689	5.649	5.684	161,684	+0.00(+0.08%)
Feb 24, 2010	5.640	5.680	5.636	5.680	185,360	+0.05(+0.85%)
Feb 23, 2010	5.618	5.635	5.601	5.631	274,901	+0.03(+0.55%)
Feb 22, 2010	5.579	5.627	5.557	5.601	387,500	-0.04(-0.78%)
Feb 19, 2010	5.610	5.688	5.610	5.645	280,861	+0.00(+0.00%)
Feb 18, 2010	5.634	5.662	5.618	5.645	190,381	+0.04(+0.62%)
Feb 17, 2010	5.645	5.688	5.592	5.610	328,840	-0.04(-0.77%)
Feb 16, 2010	5.671	5.715	5.653	5.653	291,060	-0.04(-0.62%)
Feb 12, 2010	5.684	5.688	5.688	5.688	188,999	+0.01(+0.23%)
Feb 11, 2010	5.667	5.697	5.653	5.675	132,185	-0.01(-0.23%)
Feb 10, 2010	5.697	5.702	5.645	5.688	141,904	+0.01(+0.22%)
Feb 09, 2010	5.658	5.689	5.641	5.676	165,469	+0.00(+0.00%)
Feb 08, 2010	5.619	5.693	5.619	5.676	97,883	+0.03(+0.57%)
Feb 05, 2010	5.637	5.658	5.610	5.643	193,485	-0.01(-0.26%)
Feb 04, 2010	5.680	5.702	5.634	5.658	178,854	-0.04(-0.76%)
Feb 03, 2010	5.706	5.724	5.693	5.702	121,334	+0.00(+0.00%)
Feb 02, 2010	5.684	5.706	5.680	5.702	150,416	+0.02(+0.38%)
Feb 01, 2010	5.689	5.715	5.658	5.680	158,537	-0.02(-0.38%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,843	-0.01(-0.15%)
Jan 28, 2010	5.724	5.748	5.689	5.711	104,272	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,330	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.663	5.732	155,640	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.637	5.715	130,597	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.650	134,450	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,200	-0.07(-1.29%)
Jan 20, 2010	5.724	5.750	5.711	5.728	126,340	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.724	128,842	+0.03(+0.54%)
Jan 15, 2010	5.663	5.693	5.693	5.693	116,254	+0.01(+0.23%)
Jan 14, 2010	5.724	5.732	5.667	5.680	153,738	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,236	+0.04(+0.68%)
Jan 12, 2010	5.681	5.711	5.650	5.689	138,102	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.668	5.702	113,170	+0.02(+0.30%)
Jan 08, 2010	5.655	5.685	5.637	5.685	64,228	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.655	180,688	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,673	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,762	-0.01(-0.16%)
Jan 04, 2010	5.564	5.585	5.533	5.568	218,855	+0.02(+0.31%)
Dec 31, 2009	5.577	5.551	5.551	5.551	89,383	-0.02(-0.31%)
Dec 30, 2009	5.559	5.585	5.546	5.568	134,717	+0.00(+0.08%)
Dec 29, 2009	5.585	5.585	5.555	5.564	106,876	-0.01(-0.16%)
Dec 28, 2009	5.581	5.585	5.549	5.572	131,250	+0.00(+0.08%)
Dec 24, 2009	5.594	5.594	5.542	5.568	81,770	-0.00(-0.08%)
Dec 23, 2009	5.555	5.590	5.542	5.572	226,957	+0.00(+0.00%)
Dec 22, 2009	5.590	5.598	5.542	5.572	277,570	+0.01(+0.16%)
Dec 21, 2009	5.577	5.577	5.546	5.564	127,155	+0.03(+0.55%)
Dec 18, 2009	5.598	5.598	5.477	5.533	217,303	-0.03(-0.62%)
Dec 17, 2009	5.607	5.607	5.555	5.568	190,063	-0.03(-0.54%)
Dec 16, 2009	5.555	5.598	5.555	5.598	122,642	+0.01(+0.15%)
Dec 15, 2009	5.642	5.642	5.572	5.590	137,832	-0.04(-0.77%)
Dec 14, 2009	5.598	5.633	5.594	5.633	159,550	+0.03(+0.62%)
Dec 11, 2009	5.650	5.650	5.572	5.598	194,737	-0.05(-0.92%)
Dec 10, 2009	5.564	5.650	5.520	5.650	183,062	+0.11(+2.03%)
Dec 09, 2009	5.516	5.538	5.486	5.538	167,608	+0.02(+0.39%)
Dec 08, 2009	5.460	5.542	5.451	5.516	295,339	+0.04(+0.71%)
Dec 07, 2009	5.451	5.490	5.442	5.477	107,412	+0.02(+0.40%)
Dec 04, 2009	5.477	5.490	5.447	5.455	191,552	-0.03(-0.47%)
Dec 03, 2009	5.481	5.486	5.451	5.481	163,576	+0.02(+0.32%)
Dec 02, 2009	5.455	5.490	5.451	5.464	258,276	+0.03(+0.48%)