BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.672	6.711	6.637	6.711	521,084	+0.05(+0.78%)
Nov 29, 2006	6.897	6.905	6.650	6.659	1,158,119	-0.23(-3.33%)
Nov 28, 2006	6.884	6.905	6.871	6.888	143,898	+0.03(+0.38%)
Nov 27, 2006	6.853	6.888	6.853	6.862	137,893	-0.02(-0.31%)
Nov 24, 2006	6.840	6.901	6.840	6.884	47,581	+0.04(+0.63%)
Nov 22, 2006	6.832	6.853	6.806	6.840	108,559	+0.02(+0.25%)
Nov 21, 2006	6.836	6.853	6.797	6.823	145,515	+0.00(+0.00%)
Nov 20, 2006	6.845	6.845	6.802	6.823	148,287	-0.02(-0.32%)
Nov 17, 2006	6.888	6.888	6.840	6.845	121,032	-0.04(-0.57%)
Nov 16, 2006	6.918	6.918	6.858	6.884	125,651	-0.02(-0.31%)
Nov 15, 2006	6.918	6.918	6.875	6.905	112,947	-0.00(-0.06%)
Nov 14, 2006	6.875	6.918	6.875	6.910	143,667	+0.04(+0.57%)
Nov 13, 2006	6.871	6.927	6.871	6.871	96,548	-0.02(-0.31%)
Nov 10, 2006	6.884	6.897	6.875	6.892	53,124	+0.00(+0.00%)
Nov 09, 2006	6.905	6.918	6.886	6.892	72,295	+0.00(+0.06%)
Nov 08, 2006	6.884	6.905	6.884	6.888	70,679	-0.01(-0.12%)
Nov 07, 2006	6.918	6.918	6.871	6.897	65,366	+0.01(+0.19%)
Nov 06, 2006	6.879	6.892	6.866	6.884	43,192	+0.03(+0.51%)
Nov 03, 2006	6.862	6.884	6.849	6.849	112,023	-0.01(-0.13%)
Nov 02, 2006	6.862	6.901	6.853	6.858	124,265	+0.01(+0.19%)
Nov 01, 2006	6.836	6.866	6.828	6.845	84,768	+0.02(+0.32%)
Oct 31, 2006	6.828	6.849	6.815	6.823	119,877	+0.00(+0.06%)
Oct 30, 2006	6.836	6.836	6.797	6.819	102,553	+0.01(+0.13%)
Oct 27, 2006	6.797	6.823	6.784	6.810	148,518	+0.03(+0.38%)
Oct 26, 2006	6.767	6.802	6.767	6.784	107,404	+0.03(+0.51%)
Oct 25, 2006	6.771	6.771	6.741	6.750	106,942	+0.03(+0.52%)
Oct 24, 2006	6.693	6.732	6.680	6.715	152,213	+0.04(+0.58%)
Oct 23, 2006	6.689	6.706	6.676	6.676	77,839	-0.02(-0.26%)
Oct 20, 2006	6.672	6.698	6.659	6.693	70,909	+0.01(+0.19%)
Oct 19, 2006	6.611	6.680	6.598	6.680	127,961	+0.07(+1.11%)
Oct 18, 2006	6.589	6.624	6.576	6.607	175,311	+0.02(+0.26%)
Oct 17, 2006	6.615	6.646	6.589	6.589	149,211	-0.03(-0.39%)
Oct 16, 2006	6.641	6.646	6.602	6.615	124,265	+0.00(+0.00%)
Oct 13, 2006	6.689	6.689	6.615	6.615	215,270	-0.07(-1.10%)
Oct 12, 2006	6.706	6.706	6.659	6.689	167,458	-0.02(-0.32%)
Oct 11, 2006	6.750	6.754	6.706	6.711	163,993	-0.02(-0.26%)
Oct 10, 2006	6.771	6.771	6.711	6.728	88,695	-0.02(-0.32%)
Oct 09, 2006	6.776	6.776	6.732	6.750	81,534	+0.02(+0.26%)
Oct 06, 2006	6.728	6.741	6.711	6.732	82,920	+0.02(+0.26%)
Oct 05, 2006	6.732	6.733	6.706	6.715	101,167	-0.02(-0.26%)
Oct 04, 2006	6.750	6.758	6.719	6.732	108,328	+0.00(+0.00%)
Oct 03, 2006	6.728	6.758	6.715	6.732	174,387	+0.02(+0.32%)
Oct 02, 2006	6.698	6.740	6.698	6.711	160,529	-0.01(-0.13%)
Sep 29, 2006	6.711	6.724	6.702	6.719	100,475	+0.01(+0.19%)
Sep 28, 2006	6.745	6.745	6.689	6.706	168,613	-0.03(-0.51%)
Sep 27, 2006	6.728	6.750	6.702	6.741	175,773	+0.05(+0.71%)
Sep 26, 2006	6.767	6.767	6.667	6.693	292,879	-0.05(-0.71%)
Sep 25, 2006	6.866	6.866	6.637	6.741	372,566	-0.05(-0.76%)
Sep 22, 2006	6.802	6.840	6.767	6.793	77,608	+0.03(+0.51%)
Sep 21, 2006	6.698	6.776	6.698	6.758	130,040	+0.04(+0.58%)
Sep 20, 2006	6.745	6.763	6.693	6.719	119,184	-0.01(-0.19%)
Sep 19, 2006	6.728	6.750	6.715	6.732	128,192	+0.01(+0.13%)
Sep 18, 2006	6.706	6.737	6.693	6.724	80,611	+0.00(+0.06%)
Sep 15, 2006	6.680	6.732	6.680	6.719	153,599	+0.05(+0.78%)
Sep 14, 2006	6.711	6.728	6.654	6.667	153,599	-0.06(-0.90%)
Sep 13, 2006	6.737	6.745	6.698	6.728	136,507	-0.02(-0.26%)
Sep 12, 2006	6.719	6.745	6.689	6.745	126,113	+0.03(+0.52%)
Sep 11, 2006	6.689	6.745	6.685	6.711	139,741	+0.02(+0.32%)
Sep 08, 2006	6.698	6.706	6.663	6.689	127,499	+0.02(+0.32%)
Sep 07, 2006	6.663	6.689	6.646	6.667	79,687	+0.02(+0.33%)
Sep 06, 2006	6.689	6.689	6.646	6.646	110,176	-0.02(-0.26%)
Sep 05, 2006	6.680	6.693	6.663	6.663	108,559	-0.03(-0.39%)
Sep 01, 2006	6.654	6.706	6.654	6.689	85,923	+0.02(+0.32%)
Aug 31, 2006	6.715	6.715	6.667	6.667	162,145	-0.04(-0.58%)
Aug 30, 2006	6.719	6.719	6.680	6.706	139,972	+0.04(+0.58%)
Aug 29, 2006	6.693	6.693	6.646	6.667	146,670	-0.00(-0.06%)
Aug 28, 2006	6.615	6.672	6.615	6.672	115,950	+0.04(+0.65%)
Aug 25, 2006	6.633	6.641	6.615	6.628	60,746	+0.01(+0.20%)
Aug 24, 2006	6.576	6.628	6.576	6.615	82,689	+0.02(+0.26%)
Aug 23, 2006	6.624	6.624	6.585	6.598	75,529	-0.03(-0.39%)
Aug 22, 2006	6.624	6.633	6.592	6.624	112,023	+0.03(+0.46%)
Aug 21, 2006	6.594	6.646	6.576	6.594	72,988	-0.01(-0.20%)
Aug 18, 2006	6.620	6.628	6.585	6.607	111,330	+0.02(+0.33%)
Aug 17, 2006	6.602	6.611	6.572	6.585	78,532	+0.00(+0.07%)
Aug 16, 2006	6.607	6.607	6.555	6.581	107,173	+0.03(+0.46%)
Aug 15, 2006	6.568	6.572	6.524	6.550	119,877	+0.00(+0.07%)
Aug 14, 2006	6.494	6.563	6.490	6.546	106,942	+0.01(+0.13%)
Aug 11, 2006	6.516	6.572	6.516	6.537	170,230	+0.00(+0.07%)
Aug 10, 2006	6.602	6.602	6.533	6.533	129,116	-0.04(-0.59%)
Aug 09, 2006	6.559	6.594	6.529	6.572	178,083	+0.03(+0.40%)
Aug 08, 2006	6.498	6.563	6.498	6.546	126,575	+0.03(+0.47%)
Aug 07, 2006	6.533	6.555	6.516	6.516	131,425	-0.02(-0.26%)
Aug 04, 2006	6.559	6.572	6.516	6.533	120,108	+0.01(+0.13%)
Aug 03, 2006	6.520	6.542	6.498	6.524	57,513	+0.00(+0.07%)
Aug 02, 2006	6.529	6.546	6.494	6.520	88,464	+0.00(+0.07%)
Aug 01, 2006	6.516	6.529	6.494	6.516	91,235	+0.02(+0.27%)
Jul 31, 2006	6.494	6.512	6.478	6.498	86,847	+0.01(+0.13%)
Jul 28, 2006	6.559	6.568	6.485	6.490	198,409	-0.00(-0.07%)
Jul 27, 2006	6.464	6.507	6.421	6.494	96,086	+0.06(+0.94%)
Jul 26, 2006	6.429	6.468	6.409	6.434	62,594	+0.01(+0.13%)
Jul 25, 2006	6.438	6.447	6.386	6.425	101,167	+0.03(+0.47%)
Jul 24, 2006	6.386	6.416	6.369	6.395	127,961	+0.04(+0.68%)
Jul 21, 2006	6.321	6.369	6.299	6.351	63,749	+0.04(+0.62%)
Jul 20, 2006	6.312	6.330	6.295	6.312	113,178	-0.01(-0.14%)
Jul 19, 2006	6.317	6.343	6.282	6.321	130,733	+0.04(+0.69%)
Jul 18, 2006	6.369	6.369	6.278	6.278	106,018	-0.07(-1.09%)
Jul 17, 2006	6.364	6.369	6.317	6.347	77,608	+0.00(+0.00%)
Jul 14, 2006	6.343	6.382	6.299	6.347	90,081	-0.01(-0.14%)
Jul 13, 2006	6.304	6.369	6.291	6.356	97,472	-0.03(-0.41%)
Jul 12, 2006	6.390	6.403	6.353	6.382	154,985	+0.03(+0.41%)
Jul 11, 2006	6.386	6.408	6.343	6.356	135,352	-0.01(-0.14%)
Jul 10, 2006	6.382	6.395	6.364	6.364	104,170	-0.02(-0.27%)
Jul 07, 2006	6.369	6.390	6.343	6.382	133,042	+0.06(+0.89%)
Jul 06, 2006	6.304	6.369	6.304	6.325	145,053	+0.01(+0.21%)
Jul 05, 2006	6.278	6.312	6.252	6.312	93,776	+0.00(+0.07%)
Jul 03, 2006	6.252	6.308	6.252	6.308	54,048	+0.06(+0.90%)
Jun 30, 2006	6.191	6.256	6.191	6.252	201,874	+0.06(+0.91%)
Jun 29, 2006	6.174	6.217	6.148	6.195	133,966	+0.02(+0.35%)
Jun 28, 2006	6.213	6.213	6.152	6.174	261,697	-0.00(-0.07%)
Jun 27, 2006	6.174	6.187	6.135	6.178	137,431	+0.00(+0.07%)
Jun 26, 2006	6.148	6.195	6.144	6.174	126,806	+0.03(+0.42%)
Jun 23, 2006	6.148	6.234	6.054	6.148	255,229	-0.07(-1.11%)
Jun 22, 2006	6.286	6.317	6.213	6.217	289,876	-0.09(-1.37%)
Jun 21, 2006	6.291	6.334	6.282	6.304	298,653	-0.03(-0.48%)
Jun 20, 2006	6.347	6.364	6.304	6.334	274,631	-0.03(-0.54%)
Jun 19, 2006	6.325	6.369	6.321	6.369	459,182	+0.00(+0.07%)
Jun 16, 2006	6.516	6.524	6.325	6.364	512,307	-0.18(-2.71%)
Jun 15, 2006	6.494	6.559	6.494	6.542	122,186	+0.00(+0.07%)
Jun 14, 2006	6.524	6.555	6.520	6.537	75,298	+0.01(+0.20%)
Jun 13, 2006	6.563	6.572	6.516	6.524	91,235	-0.05(-0.79%)
Jun 12, 2006	6.598	6.598	6.550	6.576	89,157	-0.00(-0.07%)
Jun 09, 2006	6.559	6.581	6.537	6.581	100,937	-0.02(-0.26%)
Jun 08, 2006	6.598	6.598	6.550	6.598	114,102	+0.03(+0.53%)
Jun 07, 2006	6.516	6.581	6.498	6.563	141,358	+0.01(+0.20%)
Jun 06, 2006	6.550	6.576	6.516	6.550	158,219	+0.01(+0.13%)
Jun 05, 2006	6.589	6.594	6.537	6.542	103,246	-0.09(-1.37%)
Jun 02, 2006	6.550	6.689	6.542	6.633	138,124	+0.06(+0.86%)
Jun 01, 2006	6.516	6.581	6.494	6.576	107,866	+0.04(+0.60%)
May 31, 2006	6.507	6.550	6.507	6.537	78,763	-0.00(-0.07%)
May 30, 2006	6.581	6.581	6.511	6.542	141,127	-0.04(-0.59%)
May 26, 2006	6.507	6.602	6.485	6.581	231,208	+0.06(+1.00%)
May 25, 2006	6.511	6.524	6.473	6.516	163,762	+0.02(+0.27%)
May 24, 2006	6.550	6.555	6.494	6.498	181,779	-0.03(-0.46%)
May 23, 2006	6.524	6.568	6.502	6.529	120,108	+0.02(+0.33%)
May 22, 2006	6.559	6.559	6.498	6.507	52,431	-0.03(-0.53%)
May 19, 2006	6.559	6.581	6.529	6.542	110,407	-0.02(-0.26%)
May 18, 2006	6.542	6.589	6.537	6.559	72,757	+0.04(+0.60%)
May 17, 2006	6.594	6.598	6.520	6.520	91,466	-0.04(-0.66%)
May 16, 2006	6.559	6.589	6.559	6.563	78,070	+0.03(+0.40%)
May 15, 2006	6.473	6.559	6.473	6.537	135,352	+0.02(+0.33%)
May 12, 2006	6.507	6.537	6.507	6.516	100,244	+0.02(+0.33%)
May 11, 2006	6.542	6.550	6.494	6.494	113,640	-0.08(-1.19%)
May 10, 2006	6.576	6.589	6.550	6.572	111,330	-0.00(-0.07%)
May 09, 2006	6.559	6.602	6.559	6.576	145,284	+0.02(+0.33%)
May 08, 2006	6.555	6.568	6.537	6.555	86,847	-0.01(-0.20%)
May 05, 2006	6.537	6.568	6.537	6.568	78,763	+0.04(+0.60%)
May 04, 2006	6.555	6.563	6.524	6.529	121,263	-0.02(-0.26%)
May 03, 2006	6.537	6.563	6.529	6.546	67,445	+0.01(+0.20%)
May 02, 2006	6.555	6.576	6.533	6.533	94,469	-0.02(-0.26%)
May 01, 2006	6.546	6.581	6.546	6.550	102,322	-0.02(-0.33%)
Apr 28, 2006	6.559	6.581	6.550	6.572	72,064	+0.02(+0.26%)
Apr 27, 2006	6.537	6.572	6.531	6.555	111,100	+0.02(+0.26%)
Apr 26, 2006	6.542	6.568	6.523	6.537	132,580	-0.00(-0.07%)
Apr 25, 2006	6.572	6.585	6.516	6.542	109,252	-0.02(-0.33%)
Apr 24, 2006	6.546	6.611	6.546	6.563	87,540	-0.01(-0.20%)
Apr 21, 2006	6.602	6.620	6.563	6.576	86,154	-0.04(-0.59%)
Apr 20, 2006	6.620	6.620	6.563	6.615	88,695	+0.05(+0.73%)
Apr 19, 2006	6.511	6.576	6.503	6.568	92,159	+0.03(+0.46%)
Apr 18, 2006	6.559	6.581	6.498	6.537	144,822	+0.00(+0.00%)
Apr 17, 2006	6.607	6.607	6.529	6.537	106,711	-0.03(-0.40%)
Apr 13, 2006	6.598	6.581	6.542	6.563	119,184	-0.03(-0.53%)
Apr 12, 2006	6.646	6.646	6.563	6.598	185,012	-0.04(-0.65%)
Apr 11, 2006	6.628	6.667	6.625	6.641	57,051	+0.01(+0.13%)
Apr 10, 2006	6.650	6.663	6.628	6.633	103,246	-0.01(-0.20%)
Apr 07, 2006	6.672	6.693	6.646	6.646	104,170	-0.05(-0.71%)
Apr 06, 2006	6.689	6.693	6.654	6.693	112,023	+0.00(+0.06%)
Apr 05, 2006	6.663	6.689	6.641	6.689	106,249	+0.05(+0.78%)
Apr 04, 2006	6.637	6.654	6.628	6.637	97,472	-0.00(-0.07%)
Apr 03, 2006	6.633	6.659	6.620	6.641	58,899	+0.01(+0.13%)
Mar 31, 2006	6.620	6.663	6.620	6.633	67,445	+0.00(+0.07%)
Mar 30, 2006	6.680	6.680	6.624	6.628	161,453	-0.05(-0.71%)
Mar 29, 2006	6.637	6.689	6.637	6.676	123,341	+0.04(+0.59%)
Mar 28, 2006	6.594	6.641	6.546	6.637	202,105	+0.01(+0.20%)
Mar 27, 2006	6.646	6.706	6.624	6.624	122,879	-0.02(-0.33%)
Mar 24, 2006	6.685	6.685	6.646	6.646	120,339	-0.02(-0.32%)
Mar 23, 2006	6.663	6.685	6.641	6.667	189,170	+0.02(+0.33%)
Mar 22, 2006	6.624	6.667	6.624	6.646	163,069	-0.00(-0.07%)
Mar 21, 2006	6.715	6.715	6.650	6.650	209,958	-0.02(-0.26%)
Mar 20, 2006	6.650	6.715	6.649	6.667	213,884	-0.02(-0.26%)
Mar 17, 2006	6.667	6.732	6.667	6.685	117,798	-0.01(-0.19%)
Mar 16, 2006	6.737	6.763	6.689	6.698	255,229	-0.01(-0.19%)
Mar 15, 2006	6.689	6.715	6.633	6.711	149,442	+0.02(+0.32%)
Mar 14, 2006	6.594	6.689	6.594	6.689	190,787	+0.03(+0.46%)
Mar 13, 2006	6.637	6.689	6.637	6.659	106,942	-0.02(-0.26%)
Mar 10, 2006	6.667	6.685	6.620	6.676	146,439	-0.01(-0.13%)
Mar 09, 2006	6.628	6.685	6.607	6.685	150,366	+0.03(+0.39%)
Mar 08, 2006	6.594	6.680	6.582	6.659	126,344	+0.06(+0.92%)
Mar 07, 2006	6.602	6.620	6.559	6.598	155,447	+0.01(+0.20%)
Mar 06, 2006	6.641	6.641	6.585	6.585	117,336	-0.06(-0.85%)
Mar 03, 2006	6.628	6.676	6.628	6.641	129,809	-0.06(-0.92%)
Mar 02, 2006	6.719	6.750	6.646	6.703	157,295	-0.04(-0.63%)
Mar 01, 2006	6.784	6.784	6.732	6.745	77,608	-0.04(-0.57%)
Feb 28, 2006	6.732	6.789	6.740	6.784	123,803	+0.05(+0.77%)
Feb 27, 2006	6.715	6.758	6.693	6.732	127,037	+0.01(+0.13%)
Feb 24, 2006	6.698	6.724	6.672	6.724	170,230	+0.05(+0.78%)
Feb 23, 2006	6.702	6.706	6.621	6.672	132,580	-0.01(-0.13%)
Feb 22, 2006	6.667	6.689	6.628	6.680	112,716	+0.06(+0.85%)
Feb 21, 2006	6.589	6.624	6.581	6.624	116,412	+0.03(+0.39%)
Feb 17, 2006	6.563	6.607	6.563	6.598	107,635	+0.01(+0.20%)
Feb 16, 2006	6.594	6.594	6.559	6.585	98,858	+0.05(+0.73%)
Feb 15, 2006	6.537	6.559	6.507	6.537	137,662	+0.03(+0.47%)
Feb 14, 2006	6.537	6.537	6.507	6.507	177,852	-0.03(-0.46%)
Feb 13, 2006	6.780	6.780	6.524	6.537	163,531	-0.03(-0.40%)
Feb 10, 2006	6.581	6.602	6.520	6.563	161,222	-0.06(-0.92%)
Feb 09, 2006	6.663	6.672	6.598	6.624	191,711	+0.00(+0.00%)
Feb 08, 2006	6.611	6.667	6.585	6.624	152,444	+0.03(+0.53%)
Feb 07, 2006	6.555	6.654	6.538	6.589	106,711	+0.03(+0.53%)
Feb 06, 2006	6.533	6.555	6.511	6.555	131,425	+0.03(+0.53%)
Feb 03, 2006	6.568	6.568	6.498	6.520	92,390	-0.04(-0.66%)
Feb 02, 2006	6.589	6.602	6.550	6.563	173,694	+0.00(+0.00%)
Feb 01, 2006	6.585	6.611	6.563	6.563	111,100	-0.02(-0.33%)
Jan 31, 2006	6.650	6.685	6.576	6.585	182,009	-0.06(-0.85%)
Jan 30, 2006	6.615	6.663	6.563	6.641	225,895	+0.06(+0.85%)
Jan 27, 2006	6.576	6.602	6.563	6.585	134,197	+0.03(+0.46%)
Jan 26, 2006	6.529	6.568	6.529	6.555	107,173	+0.04(+0.66%)
Jan 25, 2006	6.568	6.568	6.494	6.511	126,113	-0.02(-0.33%)
Jan 24, 2006	6.581	6.581	6.524	6.533	168,613	-0.02(-0.26%)
Jan 23, 2006	6.568	6.572	6.533	6.550	143,436	+0.02(+0.27%)
Jan 20, 2006	6.533	6.550	6.511	6.533	157,295	+0.00(+0.07%)
Jan 19, 2006	6.516	6.533	6.516	6.529	84,768	-0.01(-0.13%)
Jan 18, 2006	6.559	6.559	6.498	6.537	136,045	-0.02(-0.26%)
Jan 17, 2006	6.628	6.628	6.542	6.555	240,447	-0.07(-1.11%)
Jan 13, 2006	6.572	6.628	6.568	6.628	166,072	+0.01(+0.13%)
Jan 12, 2006	6.602	6.633	6.590	6.620	115,950	+0.01(+0.13%)
Jan 11, 2006	6.594	6.620	6.585	6.611	97,703	+0.02(+0.26%)
Jan 10, 2006	6.607	6.637	6.594	6.594	62,363	-0.03(-0.39%)
Jan 09, 2006	6.607	6.646	6.589	6.620	101,629	+0.02(+0.33%)
Jan 06, 2006	6.537	6.611	6.537	6.598	143,898	-0.00(-0.07%)
Jan 05, 2006	6.576	6.641	6.576	6.602	149,904	+0.01(+0.13%)
Jan 04, 2006	6.542	6.624	6.542	6.594	227,512	+0.03(+0.53%)
Jan 03, 2006	6.550	6.620	6.520	6.559	140,203	-0.01(-0.13%)
Dec 30, 2005	6.537	6.585	6.497	6.568	106,018	+0.02(+0.33%)
Dec 29, 2005	6.585	6.594	6.542	6.546	160,529	+0.01(+0.13%)
Dec 28, 2005	6.438	6.563	6.438	6.537	151,059	+0.10(+1.61%)
Dec 27, 2005	6.416	6.455	6.395	6.434	230,977	-0.02(-0.27%)
Dec 23, 2005	6.434	6.473	6.408	6.451	91,466	+0.04(+0.61%)
Dec 22, 2005	6.347	6.438	6.347	6.412	200,950	+0.07(+1.09%)
Dec 21, 2005	6.308	6.364	6.308	6.343	91,004	-0.01(-0.14%)
Dec 20, 2005	6.325	6.351	6.294	6.351	138,355	+0.06(+0.89%)
Dec 19, 2005	6.260	6.317	6.243	6.295	232,363	+0.04(+0.62%)
Dec 16, 2005	6.260	6.273	6.234	6.256	133,735	-0.00(-0.07%)
Dec 15, 2005	6.273	6.317	6.256	6.260	169,075	-0.04(-0.69%)
Dec 14, 2005	6.286	6.317	6.269	6.304	170,230	+0.01(+0.21%)
Dec 13, 2005	6.265	6.312	6.256	6.291	113,409	-0.02(-0.27%)
Dec 12, 2005	6.304	6.351	6.299	6.308	200,950	+0.01(+0.21%)
Dec 09, 2005	6.386	6.386	6.295	6.295	262,851	-0.06(-0.89%)
Dec 08, 2005	6.351	6.386	6.351	6.351	107,635	+0.05(+0.82%)
Dec 07, 2005	6.317	6.364	6.295	6.299	226,126	-0.06(-0.95%)
Dec 06, 2005	6.338	6.382	6.317	6.360	136,276	+0.02(+0.27%)
Dec 05, 2005	6.334	6.347	6.291	6.343	146,208	+0.01(+0.21%)
Dec 02, 2005	6.325	6.360	6.304	6.330	130,733	-0.03(-0.41%)