BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.542	5.637	5.520	5.611	120,332	+0.07(+1.25%)
Nov 27, 2002	5.503	5.542	5.503	5.542	91,461	+0.03(+0.47%)
Nov 26, 2002	5.477	5.520	5.468	5.516	117,099	+0.03(+0.47%)
Nov 25, 2002	5.477	5.499	5.442	5.490	144,583	+0.02(+0.32%)
Nov 22, 2002	5.507	5.512	5.451	5.473	189,160	-0.02(-0.39%)
Nov 21, 2002	5.490	5.533	5.481	5.494	136,269	-0.03(-0.55%)
Nov 20, 2002	5.555	5.568	5.512	5.525	167,218	+0.00(+0.08%)
Nov 19, 2002	5.590	5.590	5.512	5.520	131,418	-0.06(-1.09%)
Nov 18, 2002	5.542	5.585	5.512	5.581	169,989	+0.06(+1.10%)
Nov 15, 2002	5.499	5.533	5.477	5.520	172,299	-0.02(-0.39%)
Nov 14, 2002	5.629	5.629	5.525	5.542	163,753	-0.10(-1.77%)
Nov 13, 2002	5.655	5.672	5.620	5.642	180,845	-0.03(-0.53%)
Nov 12, 2002	5.620	5.672	5.620	5.672	136,962	+0.06(+1.08%)
Nov 11, 2002	5.689	5.689	5.611	5.611	120,332	-0.05(-0.84%)
Nov 08, 2002	5.585	5.668	5.585	5.659	99,314	+0.08(+1.40%)
Nov 07, 2002	5.542	5.581	5.542	5.581	119,639	+0.05(+0.86%)
Nov 06, 2002	5.494	5.533	5.477	5.533	157,286	+0.03(+0.63%)
Nov 05, 2002	5.542	5.546	5.481	5.499	113,172	-0.05(-0.94%)
Nov 04, 2002	5.590	5.590	5.542	5.551	123,797	-0.04(-0.77%)
Nov 01, 2002	5.603	5.620	5.542	5.594	207,175	+0.02(+0.31%)
Oct 31, 2002	5.533	5.598	5.533	5.577	311,340	+0.04(+0.78%)
Oct 30, 2002	5.516	5.538	5.499	5.533	161,906	+0.04(+0.71%)
Oct 29, 2002	5.434	5.499	5.434	5.494	172,530	+0.05(+0.95%)
Oct 28, 2002	5.473	5.473	5.416	5.442	130,956	-0.03(-0.55%)
Oct 25, 2002	5.477	5.499	5.455	5.473	133,035	+0.00(+0.00%)
Oct 24, 2002	5.360	5.473	5.330	5.473	293,325	+0.13(+2.43%)
Oct 23, 2002	5.308	5.356	5.308	5.343	152,898	+0.00(+0.00%)
Oct 22, 2002	5.330	5.364	5.325	5.343	329,586	-0.00(-0.08%)
Oct 21, 2002	5.408	5.455	5.338	5.347	226,345	-0.09(-1.59%)
Oct 18, 2002	5.499	5.516	5.390	5.434	335,591	-0.06(-1.18%)
Oct 17, 2002	5.499	5.520	5.455	5.499	252,675	+0.00(+0.00%)
Oct 16, 2002	5.598	5.629	5.486	5.499	196,550	-0.17(-3.05%)
Oct 15, 2002	5.719	5.724	5.629	5.672	182,693	-0.06(-1.13%)
Oct 14, 2002	5.754	5.754	5.698	5.737	158,903	-0.01(-0.15%)
Oct 11, 2002	5.780	5.797	5.745	5.745	94,695	-0.01(-0.23%)
Oct 10, 2002	5.862	5.862	5.745	5.758	121,718	-0.08(-1.34%)
Oct 09, 2002	5.780	5.845	5.771	5.836	154,053	+0.07(+1.28%)
Oct 08, 2002	5.797	5.802	5.758	5.763	156,363	-0.03(-0.52%)
Oct 07, 2002	5.802	5.806	5.776	5.793	156,363	+0.00(+0.07%)
Oct 04, 2002	5.802	5.802	5.776	5.789	59,357	-0.02(-0.30%)
Oct 03, 2002	5.789	5.810	5.784	5.806	85,456	+0.00(+0.00%)
Oct 02, 2002	5.789	5.806	5.784	5.806	96,081	+0.00(+0.07%)
Oct 01, 2002	5.810	5.810	5.784	5.802	131,418	+0.01(+0.22%)
Sep 30, 2002	5.823	5.845	5.784	5.789	300,484	-0.01(-0.15%)
Sep 27, 2002	5.776	5.810	5.776	5.797	57,279	+0.01(+0.15%)
Sep 26, 2002	5.763	5.789	5.763	5.789	94,233	+0.02(+0.38%)
Sep 25, 2002	5.784	5.784	5.758	5.767	124,951	-0.02(-0.30%)
Sep 24, 2002	5.789	5.819	5.767	5.784	164,908	-0.00(-0.07%)
Sep 23, 2002	5.789	5.797	5.758	5.789	119,639	+0.00(+0.07%)
Sep 20, 2002	5.832	5.832	5.758	5.784	168,142	-0.04(-0.74%)
Sep 19, 2002	5.828	5.841	5.815	5.828	93,078	+0.00(+0.07%)
Sep 18, 2002	5.810	5.836	5.810	5.823	107,629	-0.01(-0.22%)
Sep 17, 2002	5.858	5.858	5.810	5.836	151,050	-0.02(-0.37%)
Sep 16, 2002	5.828	5.867	5.823	5.858	104,396	+0.03(+0.52%)
Sep 13, 2002	5.819	5.867	5.815	5.828	123,104	-0.03(-0.44%)
Sep 12, 2002	5.862	5.867	5.845	5.854	94,695	-0.00(-0.07%)
Sep 11, 2002	5.849	5.862	5.832	5.858	98,852	+0.01(+0.22%)
Sep 10, 2002	5.880	5.880	5.836	5.845	134,652	-0.01(-0.15%)
Sep 09, 2002	5.880	5.880	5.849	5.854	116,868	-0.01(-0.22%)
Sep 06, 2002	5.888	5.888	5.849	5.867	52,428	-0.01(-0.15%)
Sep 05, 2002	5.849	5.875	5.849	5.875	130,495	+0.03(+0.44%)
Sep 04, 2002	5.845	5.862	5.819	5.849	170,451	+0.01(+0.22%)
Sep 03, 2002	5.823	5.841	5.815	5.836	99,083	+0.02(+0.30%)
Aug 30, 2002	5.819	5.823	5.802	5.819	77,373	+0.02(+0.30%)
Aug 29, 2002	5.793	5.819	5.793	5.802	49,888	+0.02(+0.37%)
Aug 28, 2002	5.784	5.810	5.780	5.780	97,929	-0.01(-0.15%)
Aug 27, 2002	5.832	5.832	5.780	5.789	104,396	-0.03(-0.59%)
Aug 26, 2002	5.836	5.836	5.810	5.823	110,863	+0.00(+0.00%)
Aug 23, 2002	5.823	5.841	5.806	5.823	95,850	+0.02(+0.30%)
Aug 22, 2002	5.806	5.823	5.802	5.806	103,241	+0.00(+0.07%)
Aug 21, 2002	5.858	5.858	5.784	5.802	238,355	-0.04(-0.74%)
Aug 20, 2002	5.854	5.854	5.845	5.845	24,944	+0.01(+0.15%)
Aug 16, 2002	5.819	5.858	5.802	5.836	83,147	-0.01(-0.22%)
Aug 15, 2002	5.845	5.914	5.815	5.849	86,149	-0.05(-0.88%)
Aug 14, 2002	5.888	5.910	5.888	5.901	106,243	+0.05(+0.81%)
Aug 13, 2002	5.888	5.897	5.845	5.854	149,665	-0.00(-0.07%)
Aug 12, 2002	5.888	5.906	5.858	5.858	2,055,585	+0.00(+0.00%)
Aug 07, 2002	5.828	5.858	5.828	5.858	89,614	+0.03(+0.59%)
Aug 06, 2002	5.845	5.845	5.810	5.823	92,616	-0.01(-0.15%)
Aug 05, 2002	5.815	5.845	5.815	5.832	63,746	+0.01(+0.15%)
Aug 02, 2002	5.841	5.849	5.810	5.823	111,093	-0.01(-0.15%)
Aug 01, 2002	5.793	5.832	5.771	5.832	113,172	+0.05(+0.90%)
Jul 31, 2002	5.745	5.793	5.724	5.780	185,002	+0.05(+0.91%)
Jul 30, 2002	5.758	5.780	5.719	5.728	238,124	-0.03(-0.60%)
Jul 29, 2002	5.754	5.780	5.741	5.763	45,730	+0.03(+0.53%)
Jul 26, 2002	5.702	5.750	5.694	5.732	91,692	+0.03(+0.61%)
Jul 25, 2002	5.689	5.707	5.676	5.698	59,819	+0.04(+0.69%)
Jul 24, 2002	5.784	5.784	5.659	5.659	161,213	-0.11(-1.88%)
Jul 23, 2002	5.849	5.854	5.763	5.767	114,327	-0.08(-1.33%)
Jul 22, 2002	5.815	5.858	5.815	5.845	94,926	+0.02(+0.37%)
Jul 19, 2002	5.832	5.845	5.819	5.823	79,451	+0.03(+0.52%)
Jul 17, 2002	5.815	5.823	5.789	5.793	85,225	-0.03(-0.45%)
Jul 12, 2002	5.810	5.819	5.784	5.819	77,373	+0.02(+0.30%)
Jul 11, 2002	5.815	5.815	5.776	5.802	75,987	+0.02(+0.30%)
Jul 10, 2002	5.841	5.841	5.758	5.784	186,619	-0.04(-0.74%)
Jul 09, 2002	5.854	5.854	5.828	5.828	163,522	-0.03(-0.44%)
Jul 08, 2002	5.849	5.854	5.849	5.854	110,401	+0.00(+0.07%)
Jul 05, 2002	5.841	5.849	5.828	5.849	26,560	+0.01(+0.22%)
Jul 04, 2002	5.880	5.880	5.815	5.836	76,218	+0.00(+0.00%)
Jul 03, 2002	5.880	5.880	5.815	5.836	76,218	-0.00(-0.07%)
Jul 02, 2002	5.888	5.923	5.823	5.841	139,271	-0.00(-0.07%)
Jul 01, 2002	5.841	5.893	5.836	5.845	142,736	+0.01(+0.22%)
Jun 28, 2002	5.845	5.906	5.810	5.832	131,187	-0.01(-0.15%)
Jun 27, 2002	5.845	5.854	5.823	5.841	108,091	+0.03(+0.45%)
Jun 26, 2002	5.823	5.862	5.789	5.815	152,436	+0.00(+0.00%)
Jun 25, 2002	5.737	5.815	5.707	5.815	115,020	+0.10(+1.74%)
Jun 21, 2002	5.789	5.802	5.784	5.715	85,225	-0.07(-1.27%)
Jun 20, 2002	5.715	5.802	5.715	5.789	208,099	+0.06(+0.98%)
Jun 19, 2002	5.711	5.763	5.698	5.732	177,380	+0.01(+0.15%)
Jun 18, 2002	5.789	5.789	5.715	5.724	70,213	-0.04(-0.68%)
Jun 17, 2002	5.754	5.789	5.750	5.763	38,571	+0.02(+0.38%)
Jun 14, 2002	5.771	5.810	5.707	5.741	130,725	-0.00(-0.08%)
Jun 12, 2002	5.750	5.780	5.745	5.745	84,764	-0.02(-0.30%)
Jun 11, 2002	5.771	5.810	5.737	5.763	138,578	+0.00(+0.08%)
Jun 10, 2002	5.763	5.789	5.737	5.758	91,923	-0.02(-0.30%)
Jun 07, 2002	5.754	5.776	5.745	5.776	88,921	+0.01(+0.15%)
Jun 06, 2002	5.732	5.767	5.707	5.767	127,954	+0.03(+0.60%)
Jun 05, 2002	5.750	5.750	5.715	5.732	86,149	+0.01(+0.15%)
May 31, 2002	5.711	5.758	5.694	5.724	94,926	+0.03(+0.53%)
May 28, 2002	5.668	5.715	5.668	5.694	57,048	+0.02(+0.38%)
May 27, 2002	5.689	5.698	5.672	5.672	66,748	+0.00(+0.00%)
May 24, 2002	5.689	5.698	5.672	5.672	66,748	-0.00(-0.08%)
May 23, 2002	5.702	5.719	5.672	5.676	164,215	-0.00(-0.08%)
May 22, 2002	5.732	5.737	5.681	5.681	74,139	-0.03(-0.61%)
May 21, 2002	5.719	5.737	5.715	5.715	83,609	-0.01(-0.15%)
May 20, 2002	5.685	5.741	5.685	5.724	141,350	+0.03(+0.53%)
May 17, 2002	5.689	5.715	5.672	5.694	65,824	+0.02(+0.31%)
May 16, 2002	5.672	5.694	5.637	5.676	739,086	-0.03(-0.53%)
May 15, 2002	5.689	5.767	5.676	5.707	136,500	+0.03(+0.61%)
May 14, 2002	5.663	5.689	5.655	5.672	128,416	+0.01(+0.15%)
May 13, 2002	5.676	5.689	5.659	5.663	97,005	-0.01(-0.15%)
May 10, 2002	5.663	5.672	5.655	5.672	50,581	+0.00(+0.08%)
May 09, 2002	5.637	5.689	5.629	5.668	133,266	+0.00(+0.08%)
May 08, 2002	5.646	5.663	5.624	5.663	178,997	+0.02(+0.31%)
May 07, 2002	5.637	5.663	5.624	5.646	135,114	+0.02(+0.31%)
May 06, 2002	5.642	5.642	5.616	5.629	105,088	+0.01(+0.23%)
May 03, 2002	5.603	5.655	5.594	5.616	171,606	+0.00(+0.00%)
May 02, 2002	5.629	5.650	5.598	5.616	110,170	-0.02(-0.38%)
May 01, 2002	5.620	5.642	5.581	5.637	136,038	+0.03(+0.62%)
Apr 30, 2002	5.572	5.616	5.572	5.603	255,446	+0.02(+0.31%)
Apr 29, 2002	5.555	5.620	5.555	5.585	175,071	+0.01(+0.23%)
Apr 26, 2002	5.568	5.572	5.542	5.572	116,637	+0.00(+0.08%)
Apr 25, 2002	5.581	5.594	5.542	5.568	88,921	+0.00(+0.08%)
Apr 24, 2002	5.551	5.585	5.546	5.564	600,508	+0.02(+0.39%)
Apr 23, 2002	5.533	5.542	5.507	5.542	108,091	+0.01(+0.16%)
Apr 22, 2002	5.499	5.542	5.481	5.533	164,677	+0.03(+0.55%)
Apr 19, 2002	5.520	5.520	5.490	5.503	106,705	-0.02(-0.31%)
Apr 18, 2002	5.525	5.546	5.520	5.520	83,840	-0.02(-0.39%)
Apr 17, 2002	5.499	5.546	5.499	5.542	141,812	+0.05(+0.87%)
Apr 16, 2002	5.507	5.520	5.473	5.494	129,109	-0.06(-1.01%)
Apr 15, 2002	5.529	5.551	5.503	5.551	100,469	-0.03(-0.47%)
Apr 12, 2002	5.538	5.581	5.538	5.577	111,093	+0.01(+0.23%)
Apr 11, 2002	5.538	5.568	5.507	5.564	162,599	+0.03(+0.47%)
Apr 10, 2002	5.546	5.546	5.516	5.538	98,621	-0.02(-0.31%)
Apr 09, 2002	5.542	5.559	5.533	5.555	92,616	+0.00(+0.08%)
Apr 08, 2002	5.594	5.594	5.542	5.551	106,705	-0.03(-0.54%)
Apr 05, 2002	5.529	5.581	5.520	5.581	111,324	+0.05(+0.94%)
Apr 04, 2002	5.538	5.538	5.516	5.529	59,588	-0.01(-0.16%)
Apr 03, 2002	5.533	5.564	5.512	5.538	126,799	-0.00(-0.08%)
Apr 02, 2002	5.503	5.542	5.499	5.542	69,520	+0.03(+0.47%)
Apr 01, 2002	5.499	5.533	5.499	5.516	267,457	+0.00(+0.08%)
Mar 29, 2002	5.512	5.516	5.499	5.512	75,525	+0.00(+0.00%)
Mar 28, 2002	5.512	5.516	5.499	5.512	75,525	+0.01(+0.16%)
Mar 27, 2002	5.503	5.529	5.499	5.503	155,901	-0.00(-0.08%)
Mar 26, 2002	5.507	5.516	5.499	5.507	123,104	-0.01(-0.24%)
Mar 25, 2002	5.503	5.520	5.499	5.520	163,753	+0.00(+0.08%)
Mar 22, 2002	5.499	5.542	5.455	5.516	272,307	+0.02(+0.31%)
Mar 21, 2002	5.494	5.499	5.460	5.499	201,170	+0.04(+0.79%)
Mar 20, 2002	5.516	5.516	5.438	5.455	222,187	-0.04(-0.79%)
Mar 19, 2002	5.529	5.538	5.477	5.499	245,977	-0.04(-0.70%)
Mar 18, 2002	5.542	5.542	5.490	5.538	264,916	-0.00(-0.08%)
Mar 15, 2002	5.590	5.607	5.499	5.542	262,606	-0.05(-0.93%)
Mar 14, 2002	5.598	5.616	5.551	5.594	151,512	-0.08(-1.45%)
Mar 13, 2002	5.637	5.676	5.620	5.676	125,182	+0.03(+0.46%)
Mar 12, 2002	5.668	5.672	5.620	5.650	252,675	-0.01(-0.23%)
Mar 11, 2002	5.611	5.676	5.611	5.663	113,865	-0.00(-0.08%)
Mar 08, 2002	5.728	5.732	5.655	5.668	189,621	-0.06(-0.98%)
Mar 07, 2002	5.754	5.776	5.724	5.724	105,781	-0.05(-0.83%)
Mar 06, 2002	5.771	5.784	5.758	5.771	143,660	-0.01(-0.22%)
Mar 05, 2002	5.797	5.819	5.771	5.784	121,256	-0.03(-0.52%)
Mar 04, 2002	5.780	5.815	5.767	5.815	112,479	+0.03(+0.45%)
Mar 01, 2002	5.758	5.802	5.758	5.789	161,213	-0.00(-0.07%)
Feb 28, 2002	5.780	5.810	5.776	5.793	143,198	+0.00(+0.00%)
Feb 27, 2002	5.776	5.802	5.758	5.793	60,512	+0.02(+0.38%)
Feb 26, 2002	5.758	5.776	5.750	5.771	108,322	+0.02(+0.30%)
Feb 25, 2002	5.776	5.784	5.737	5.754	84,994	-0.02(-0.37%)
Feb 22, 2002	5.793	5.819	5.758	5.776	100,238	-0.03(-0.45%)
Feb 21, 2002	5.784	5.832	5.776	5.802	119,870	-0.01(-0.22%)
Feb 20, 2002	5.741	5.828	5.741	5.815	204,865	+0.06(+0.98%)
Feb 19, 2002	5.763	5.763	5.732	5.758	145,276	+0.00(+0.08%)
Feb 18, 2002	5.728	5.758	5.728	5.754	82,685	+0.00(+0.00%)
Feb 15, 2002	5.728	5.758	5.728	5.754	82,685	+0.01(+0.15%)
Feb 14, 2002	5.737	5.754	5.724	5.745	96,081	-0.01(-0.15%)
Feb 13, 2002	5.724	5.754	5.707	5.754	172,299	-0.03(-0.45%)
Feb 12, 2002	5.780	5.815	5.780	5.780	119,177	-0.02(-0.30%)
Feb 11, 2002	5.758	5.806	5.750	5.797	103,241	+0.04(+0.68%)
Feb 08, 2002	5.750	5.797	5.724	5.758	123,797	+0.01(+0.23%)
Feb 07, 2002	5.750	5.758	5.629	5.745	281,776	-0.03(-0.45%)
Feb 06, 2002	5.763	5.789	5.750	5.771	105,319	+0.01(+0.15%)
Feb 05, 2002	5.776	5.776	5.728	5.763	161,675	+0.02(+0.30%)
Feb 04, 2002	5.737	5.802	5.724	5.745	161,906	-0.01(-0.23%)
Feb 01, 2002	5.728	5.771	5.728	5.758	94,695	+0.02(+0.38%)
Jan 31, 2002	5.732	5.754	5.724	5.737	114,558	+0.02(+0.38%)
Jan 30, 2002	5.737	5.750	5.715	5.715	207,868	+0.00(+0.00%)
Jan 29, 2002	5.728	5.745	5.715	5.715	154,284	-0.03(-0.45%)
Jan 28, 2002	5.737	5.754	5.719	5.741	131,880	+0.01(+0.23%)
Jan 25, 2002	5.745	5.754	5.719	5.728	93,771	-0.01(-0.23%)
Jan 24, 2002	5.741	5.745	5.719	5.741	101,624	+0.01(+0.23%)
Jan 23, 2002	5.724	5.728	5.689	5.728	122,642	+0.01(+0.15%)
Jan 22, 2002	5.780	5.793	5.715	5.719	186,619	-0.07(-1.27%)
Jan 21, 2002	5.776	5.797	5.741	5.793	112,248	+0.00(+0.00%)
Jan 18, 2002	5.776	5.797	5.741	5.793	112,248	+0.02(+0.30%)
Jan 17, 2002	5.702	5.776	5.698	5.776	169,066	+0.06(+1.06%)
Jan 16, 2002	5.685	5.719	5.685	5.715	127,492	+0.05(+0.84%)
Jan 15, 2002	5.698	5.711	5.668	5.668	216,413	-0.02(-0.30%)
Jan 14, 2002	5.711	5.745	5.685	5.685	222,418	-0.04(-0.68%)
Jan 11, 2002	5.750	5.793	5.681	5.724	623,604	-0.06(-1.05%)
Jan 10, 2002	5.732	5.802	5.715	5.784	134,883	+0.20(+3.57%)