(NY: NVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	28.01	28.01	28.01	28.01	2	+0.08(+0.27%)
Jun 05, 2024	27.75	27.93	27.75	27.93	301	+0.16(+0.58%)
Jun 04, 2024	27.77	27.77	27.77	27.77	9	-0.31(-1.10%)
Jun 03, 2024	28.08	28.08	28.08	28.08	45	-0.65(-2.25%)
May 31, 2024	28.73	28.73	28.73	28.73	0	+0.39(+1.36%)
May 30, 2024	28.34	28.45	28.34	28.34	300	+0.19(+0.68%)
May 29, 2024	28.15	28.15	28.15	28.15	1	-0.36(-1.26%)
May 28, 2024	28.50	28.55	28.50	28.51	750	+0.10(+0.36%)
May 24, 2024	28.41	28.41	28.41	28.41	115	+0.10(+0.36%)
May 23, 2024	28.63	28.63	28.31	28.31	1,191	-0.29(-1.03%)
May 22, 2024	28.99	28.99	28.60	28.60	1,918	-0.34(-1.17%)
May 21, 2024	28.92	28.94	28.92	28.94	378	-0.03(-0.09%)
May 20, 2024	28.97	28.97	28.97	28.97	0	+0.01(+0.02%)
May 17, 2024	28.96	28.96	28.96	28.96	100	+0.25(+0.86%)
May 16, 2024	28.87	28.87	28.71	28.71	357	-0.12(-0.41%)
May 15, 2024	28.77	28.83	28.77	28.83	1,200	+0.11(+0.38%)
May 14, 2024	28.72	28.72	28.72	28.72	2	+0.17(+0.61%)
May 13, 2024	28.53	28.59	28.52	28.55	949	+0.02(+0.06%)
May 10, 2024	28.53	28.53	28.53	28.53	0	-0.08(-0.29%)
May 09, 2024	28.61	28.61	28.61	28.61	0	+0.39(+1.39%)
May 08, 2024	28.30	28.30	28.11	28.22	473	-0.09(-0.33%)
May 07, 2024	28.32	28.32	28.32	28.32	181	+0.08(+0.28%)
May 06, 2024	28.24	28.24	28.24	28.24	154	+0.28(+1.01%)
May 03, 2024	28.02	28.02	27.89	27.95	689	+0.11(+0.40%)
May 02, 2024	27.84	27.84	27.84	27.84	35	+0.33(+1.20%)
May 01, 2024	27.74	27.74	27.51	27.51	600	-0.47(-1.69%)
Apr 30, 2024	28.50	28.50	27.99	27.99	1,070	-0.71(-2.47%)
Apr 29, 2024	28.64	28.70	28.63	28.70	1,604	+0.10(+0.34%)
Apr 26, 2024	28.60	28.60	28.60	28.60	389	+0.04(+0.13%)
Apr 25, 2024	28.40	28.56	28.31	28.56	865	+0.09(+0.32%)
Apr 24, 2024	28.33	28.47	28.30	28.47	1,243	-0.00(-0.00%)
Apr 23, 2024	28.55	28.55	28.47	28.47	212	+0.23(+0.83%)
Apr 22, 2024	28.24	28.24	28.24	28.24	1	+0.16(+0.58%)
Apr 19, 2024	28.10	28.11	28.06	28.07	2,002	+0.19(+0.67%)
Apr 18, 2024	27.89	27.89	27.89	27.89	0	+0.03(+0.12%)
Apr 17, 2024	27.85	27.86	27.85	27.86	255	-0.16(-0.56%)
Apr 16, 2024	28.01	28.01	28.01	28.01	39	-0.16(-0.57%)
Apr 15, 2024	28.17	28.17	28.17	28.17	35	-0.28(-0.97%)
Apr 12, 2024	28.45	28.45	28.45	28.45	100	-0.32(-1.13%)
Apr 11, 2024	28.80	28.80	28.78	28.78	278	-0.06(-0.22%)
Apr 10, 2024	28.66	28.84	28.60	28.84	397	-0.03(-0.10%)
Apr 09, 2024	28.87	28.87	28.87	28.87	53	+0.06(+0.19%)
Apr 08, 2024	28.86	29.00	28.77	28.81	525	-0.12(-0.40%)
Apr 05, 2024	28.70	28.93	28.70	28.93	218	+0.26(+0.92%)
Apr 04, 2024	28.65	28.67	28.65	28.67	368	-0.07(-0.26%)
Apr 03, 2024	28.53	28.74	28.51	28.74	2,276	+0.39(+1.39%)
Apr 02, 2024	28.14	28.35	28.14	28.35	265	+0.22(+0.79%)
Apr 01, 2024	28.13	28.18	28.06	28.12	811	-0.01(-0.02%)
Mar 28, 2024	28.13	28.13	28.13	28.13	100	+0.23(+0.82%)
Mar 27, 2024	27.90	27.90	27.90	27.90	2	+0.35(+1.26%)
Mar 26, 2024	27.71	27.71	27.56	27.56	141	-0.20(-0.71%)
Mar 25, 2024	27.75	27.75	27.75	27.75	29	+0.14(+0.52%)
Mar 22, 2024	27.61	27.61	27.61	27.61	0	-0.16(-0.58%)
Mar 21, 2024	27.75	27.77	27.75	27.77	200	+0.18(+0.66%)
Mar 20, 2024	27.35	27.59	27.35	27.59	1,102	+0.06(+0.23%)
Mar 19, 2024	27.38	27.52	27.38	27.52	564	+0.25(+0.93%)
Mar 18, 2024	27.24	27.27	27.24	27.27	391	+0.09(+0.33%)
Mar 15, 2024	26.96	27.18	26.96	27.18	270	+0.08(+0.31%)
Mar 14, 2024	27.15	27.15	27.10	27.10	102	+0.02(+0.08%)
Mar 13, 2024	27.23	27.24	27.08	27.08	1,048	+0.05(+0.18%)
Mar 12, 2024	27.03	27.03	27.03	27.03	50	+0.02(+0.09%)
Mar 11, 2024	27.01	27.01	27.01	27.01	65	+0.01(+0.05%)
Mar 08, 2024	27.18	27.23	26.99	26.99	1,982	-0.03(-0.12%)
Mar 07, 2024	27.04	27.04	27.01	27.02	300	+0.20(+0.76%)
Mar 06, 2024	26.82	26.82	26.82	26.82	2	+0.05(+0.19%)
Mar 05, 2024	26.88	26.88	26.74	26.77	1,527	+0.04(+0.15%)
Mar 04, 2024	26.73	26.73	26.73	26.73	7	-0.26(-0.98%)
Mar 01, 2024	26.93	26.99	26.93	26.99	388	+0.35(+1.31%)
Feb 29, 2024	26.52	26.64	26.52	26.64	348	+0.22(+0.83%)
Feb 28, 2024	26.42	26.42	26.42	26.42	2	+0.12(+0.47%)
Feb 27, 2024	26.35	26.35	26.30	26.30	112	+0.01(+0.06%)
Feb 26, 2024	26.32	26.32	26.28	26.28	900	+0.27(+1.02%)
Feb 23, 2024	26.18	26.18	26.02	26.02	735	-0.08(-0.31%)
Feb 22, 2024	26.24	26.27	26.06	26.10	2,864	-0.22(-0.85%)
Feb 21, 2024	26.12	26.33	26.12	26.33	302	+0.46(+1.76%)
Feb 20, 2024	26.07	26.07	25.87	25.87	320	-0.27(-1.03%)
Feb 16, 2024	26.14	26.14	26.14	26.14	300	-0.05(-0.17%)
Feb 15, 2024	26.19	26.19	26.19	26.19	0	+0.86(+3.40%)
Feb 14, 2024	25.37	25.37	25.32	25.32	600	+0.06(+0.26%)
Feb 13, 2024	25.70	25.70	25.26	25.26	924	-0.58(-2.23%)
Feb 12, 2024	25.55	25.83	25.55	25.83	1,726	+0.37(+1.47%)
Feb 09, 2024	25.39	25.46	25.39	25.46	140	-0.11(-0.45%)
Feb 08, 2024	25.57	25.57	25.57	25.57	2	+0.20(+0.79%)
Feb 07, 2024	25.37	25.37	25.37	25.37	0	+0.27(+1.09%)
Feb 06, 2024	25.25	25.25	25.02	25.10	4,481	+0.23(+0.92%)
Feb 05, 2024	25.01	25.01	24.87	24.87	901	-0.37(-1.48%)
Feb 02, 2024	25.48	25.48	25.25	25.25	400	-0.27(-1.05%)
Feb 01, 2024	25.51	25.51	25.51	25.51	17	+0.05(+0.20%)
Jan 31, 2024	26.06	26.06	25.46	25.46	1,191	-0.59(-2.25%)
Jan 30, 2024	25.79	26.05	25.79	26.05	898	+0.14(+0.55%)
Jan 29, 2024	25.91	25.91	25.91	25.91	0	-0.05(-0.21%)
Jan 26, 2024	25.83	25.96	25.83	25.96	551	+0.15(+0.58%)
Jan 25, 2024	25.60	25.81	25.60	25.81	393	+0.32(+1.24%)
Jan 24, 2024	25.49	25.49	25.49	25.49	70	+0.25(+0.98%)
Jan 23, 2024	25.30	25.30	25.25	25.25	284	-0.01(-0.04%)
Jan 22, 2024	25.25	25.25	25.25	25.25	90	+0.22(+0.89%)
Jan 19, 2024	25.03	25.03	25.03	25.03	0	+0.06(+0.23%)
Jan 18, 2024	24.97	24.97	24.97	24.97	5	+0.13(+0.52%)
Jan 17, 2024	24.80	24.84	24.80	24.84	210	-0.21(-0.85%)
Jan 16, 2024	25.15	25.15	25.06	25.06	404	-0.40(-1.57%)
Jan 12, 2024	25.46	25.46	25.46	25.46	100	+0.21(+0.84%)
Jan 11, 2024	25.17	25.27	25.17	25.24	508	-0.01(-0.06%)
Jan 10, 2024	25.26	25.26	25.26	25.26	3	-0.16(-0.63%)
Jan 09, 2024	25.42	25.42	25.42	25.42	10	-0.18(-0.71%)
Jan 08, 2024	25.40	25.60	25.40	25.60	1,500	-0.23(-0.89%)
Jan 05, 2024	25.83	25.83	25.83	25.83	100	+0.11(+0.41%)
Jan 04, 2024	25.78	25.78	25.72	25.72	198	-0.26(-1.00%)
Jan 03, 2024	25.98	25.98	25.98	25.98	157	+0.07(+0.25%)
Jan 02, 2024	25.92	25.92	25.92	25.92	125	-0.02(-0.06%)
Dec 29, 2023	25.93	25.93	25.93	25.93	100	-0.10(-0.37%)
Dec 28, 2023	26.26	26.26	26.03	26.03	289	-0.23(-0.87%)
Dec 27, 2023	26.26	26.26	26.26	26.26	54	-0.09(-0.33%)
Dec 26, 2023	26.34	26.34	26.34	26.34	3	+0.28(+1.07%)
Dec 22, 2023	26.06	26.06	26.06	26.06	156	+0.13(+0.50%)
Dec 21, 2023	25.86	25.94	25.86	25.94	198	+0.14(+0.54%)
Dec 20, 2023	25.80	25.80	25.80	25.80	212	-0.26(-0.99%)
Dec 19, 2023	26.06	26.06	26.06	26.06	629	+0.30(+1.15%)
Dec 18, 2023	25.76	25.76	25.76	25.76	20	+0.11(+0.41%)
Dec 15, 2023	25.68	25.68	25.65	25.65	223	-0.13(-0.52%)
Dec 14, 2023	25.79	25.79	25.79	25.79	41	+0.57(+2.25%)
Dec 13, 2023	25.22	25.22	25.22	25.22	10	+0.40(+1.63%)
Dec 12, 2023	24.83	24.83	24.82	24.82	196	-0.25(-1.00%)
Dec 11, 2023	25.15	25.15	25.06	25.07	314	-0.11(-0.44%)
Dec 08, 2023	25.18	25.18	25.18	25.18	196	+0.21(+0.85%)
Dec 07, 2023	24.97	24.97	24.96	24.96	253	-0.03(-0.13%)
Dec 06, 2023	25.17	25.17	25.00	25.00	573	-0.36(-1.42%)
Dec 05, 2023	25.78	25.78	25.36	25.36	315	-0.45(-1.76%)
Dec 04, 2023	25.81	25.81	25.81	25.81	22	-0.24(-0.94%)