(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.060	1.065	1.010	1.030	3,367,991	-0.03(-2.83%)
Jun 12, 2024	1.110	1.110	1.050	1.060	4,242,424	+0.01(+0.95%)
Jun 11, 2024	1.060	1.080	1.040	1.050	2,953,298	-0.03(-2.78%)
Jun 10, 2024	1.070	1.090	1.040	1.080	3,323,109	+0.04(+3.85%)
Jun 07, 2024	1.100	1.100	1.040	1.040	5,069,300	-0.09(-7.96%)
Jun 06, 2024	1.090	1.150	1.070	1.130	4,280,657	+0.03(+2.73%)
Jun 05, 2024	1.080	1.100	1.060	1.100	3,557,973	+0.02(+1.85%)
Jun 04, 2024	1.120	1.120	1.035	1.080	5,778,426	-0.03(-2.70%)
Jun 03, 2024	1.140	1.150	1.110	1.110	5,667,691	+0.02(+1.83%)
May 31, 2024	1.140	1.150	1.070	1.090	4,198,464	-0.04(-3.54%)
May 30, 2024	1.110	1.130	1.070	1.130	4,423,728	+0.04(+3.67%)
May 29, 2024	1.100	1.115	1.030	1.090	17,613,144	-0.01(-0.91%)
May 28, 2024	1.140	1.150	1.060	1.100	5,542,830	+0.00(+0.00%)
May 24, 2024	1.170	1.170	1.090	1.100	4,819,725	-0.02(-1.79%)
May 23, 2024	1.180	1.200	1.110	1.120	4,809,499	-0.05(-4.27%)
May 22, 2024	1.210	1.220	1.170	1.170	3,468,844	-0.05(-4.10%)
May 21, 2024	1.280	1.300	1.210	1.220	4,202,659	-0.06(-4.69%)
May 20, 2024	1.310	1.440	1.250	1.280	10,461,647	+0.06(+4.92%)
May 17, 2024	1.230	1.280	1.205	1.220	11,402,404	+0.03(+2.52%)
May 16, 2024	1.240	1.260	1.190	1.190	2,381,736	-0.05(-4.03%)
May 15, 2024	1.240	1.280	1.190	1.240	4,289,003	+0.02(+1.64%)
May 14, 2024	1.160	1.220	1.140	1.220	3,508,932	+0.05(+4.27%)
May 13, 2024	1.170	1.190	1.150	1.170	2,946,784	-0.01(-0.85%)
May 10, 2024	1.220	1.230	1.165	1.180	2,933,911	-0.02(-1.67%)
May 09, 2024	1.170	1.210	1.150	1.200	2,724,531	+0.06(+5.26%)
May 08, 2024	1.200	1.210	1.140	1.140	4,686,553	-0.05(-4.20%)
May 07, 2024	1.200	1.220	1.190	1.190	2,821,783	-0.02(-1.65%)
May 06, 2024	1.270	1.275	1.200	1.210	4,334,264	-0.02(-1.63%)
May 03, 2024	1.260	1.260	1.210	1.230	1,673,476	-0.01(-0.81%)
May 02, 2024	1.230	1.270	1.190	1.240	2,747,762	+0.01(+0.81%)
May 01, 2024	1.220	1.247	1.180	1.230	2,893,873	+0.05(+4.24%)
Apr 30, 2024	1.240	1.240	1.180	1.180	3,362,947	-0.08(-6.35%)
Apr 29, 2024	1.300	1.329	1.260	1.260	2,426,719	-0.05(-3.82%)
Apr 26, 2024	1.290	1.330	1.240	1.310	3,552,348	+0.04(+3.15%)
Apr 25, 2024	1.220	1.310	1.200	1.270	5,090,248	+0.05(+4.10%)
Apr 24, 2024	1.220	1.240	1.200	1.220	2,786,610	-0.01(-0.81%)
Apr 23, 2024	1.190	1.230	1.180	1.230	2,368,501	+0.04(+3.36%)
Apr 22, 2024	1.230	1.230	1.170	1.190	2,716,478	-0.08(-6.30%)
Apr 19, 2024	1.200	1.270	1.200	1.270	1,903,557	+0.07(+5.83%)
Apr 18, 2024	1.220	1.240	1.190	1.200	2,012,470	+0.00(+0.00%)
Apr 17, 2024	1.240	1.280	1.190	1.200	2,354,217	-0.03(-2.44%)
Apr 16, 2024	1.210	1.250	1.180	1.230	2,740,939	+0.01(+0.82%)
Apr 15, 2024	1.200	1.230	1.170	1.220	2,757,869	+0.03(+2.52%)
Apr 12, 2024	1.250	1.310	1.180	1.190	4,914,028	-0.03(-2.46%)
Apr 11, 2024	1.210	1.220	1.160	1.220	2,517,082	+0.03(+2.52%)
Apr 10, 2024	1.190	1.210	1.150	1.190	3,624,587	-0.02(-1.65%)
Apr 09, 2024	1.230	1.240	1.180	1.210	6,510,459	+0.00(+0.00%)
Apr 08, 2024	1.220	1.230	1.150	1.210	15,442,205	-0.15(-11.03%)
Apr 05, 2024	1.440	1.450	1.350	1.360	6,608,033	-0.06(-4.23%)
Apr 04, 2024	1.490	1.510	1.400	1.420	2,722,102	-0.05(-3.40%)
Apr 03, 2024	1.410	1.490	1.410	1.470	4,051,029	+0.06(+4.26%)
Apr 02, 2024	1.370	1.435	1.360	1.410	2,946,764	+0.06(+4.44%)
Apr 01, 2024	1.380	1.419	1.320	1.350	4,031,988	+0.01(+0.75%)
Mar 28, 2024	1.300	1.335	1.325	1.340	6,559,136	+0.07(+5.51%)
Mar 27, 2024	1.300	1.310	1.232	1.270	6,616,501	+0.02(+1.60%)
Mar 26, 2024	1.290	1.380	1.250	1.250	6,402,150	-0.01(-0.79%)
Mar 25, 2024	1.330	1.350	1.250	1.260	4,185,125	-0.03(-2.33%)
Mar 22, 2024	1.390	1.400	1.290	1.290	3,814,934	-0.13(-9.15%)
Mar 21, 2024	1.470	1.500	1.390	1.420	1,775,502	-0.04(-2.74%)
Mar 20, 2024	1.370	1.470	1.350	1.460	2,423,920	+0.08(+5.80%)
Mar 19, 2024	1.420	1.430	1.360	1.380	1,688,407	-0.06(-4.17%)
Mar 18, 2024	1.500	1.510	1.440	1.440	1,157,669	-0.04(-2.70%)
Mar 15, 2024	1.460	1.515	1.450	1.480	3,443,250	+0.00(+0.00%)
Mar 14, 2024	1.570	1.590	1.470	1.480	2,455,204	-0.13(-8.07%)
Mar 13, 2024	1.540	1.640	1.530	1.610	2,627,970	+0.07(+4.55%)
Mar 12, 2024	1.550	1.560	1.510	1.540	1,959,191	-0.04(-2.53%)
Mar 11, 2024	1.550	1.610	1.545	1.580	2,465,070	+0.01(+0.64%)
Mar 08, 2024	1.560	1.600	1.521	1.570	2,022,906	+0.06(+3.97%)
Mar 07, 2024	1.470	1.550	1.470	1.510	2,126,924	+0.05(+3.42%)
Mar 06, 2024	1.450	1.510	1.440	1.460	2,498,989	+0.04(+2.82%)
Mar 05, 2024	1.490	1.530	1.415	1.420	3,162,844	-0.03(-2.07%)
Mar 04, 2024	1.380	1.460	1.350	1.450	3,737,126	+0.10(+7.41%)
Mar 01, 2024	1.310	1.360	1.250	1.350	3,009,118	+0.09(+7.14%)
Feb 29, 2024	1.260	1.280	1.250	1.260	965,780	+0.02(+1.61%)
Feb 28, 2024	1.280	1.290	1.240	1.240	1,576,832	-0.05(-3.88%)
Feb 27, 2024	1.250	1.290	1.245	1.290	1,385,710	+0.04(+3.20%)
Feb 26, 2024	1.310	1.310	1.230	1.250	1,944,883	-0.04(-3.10%)
Feb 23, 2024	1.270	1.330	1.245	1.290	1,872,169	+0.02(+1.57%)
Feb 22, 2024	1.310	1.310	1.260	1.270	1,410,360	-0.03(-2.31%)
Feb 21, 2024	1.380	1.380	1.270	1.300	1,127,235	+0.00(+0.00%)
Feb 20, 2024	1.320	1.340	1.260	1.300	1,936,115	-0.02(-1.52%)
Feb 16, 2024	1.380	1.395	1.310	1.320	1,553,874	-0.02(-1.49%)
Feb 15, 2024	1.340	1.370	1.310	1.340	1,633,307	+0.03(+2.29%)
Feb 14, 2024	1.270	1.310	1.245	1.310	1,966,169	+0.07(+5.65%)
Feb 13, 2024	1.320	1.330	1.230	1.240	4,221,876	-0.07(-5.34%)
Feb 12, 2024	1.360	1.380	1.310	1.310	2,879,937	-0.04(-2.96%)
Feb 09, 2024	1.360	1.390	1.340	1.350	2,227,449	-0.03(-2.17%)
Feb 08, 2024	1.400	1.470	1.350	1.380	4,779,064	-0.06(-4.17%)
Feb 07, 2024	1.540	1.540	1.440	1.440	1,143,364	-0.04(-2.70%)
Feb 06, 2024	1.520	1.530	1.480	1.480	1,360,117	-0.02(-1.33%)
Feb 05, 2024	1.550	1.550	1.500	1.500	1,538,135	-0.07(-4.46%)
Feb 02, 2024	1.560	1.595	1.530	1.570	2,104,546	-0.05(-3.09%)
Feb 01, 2024	1.630	1.680	1.590	1.620	2,176,546	+0.02(+1.25%)
Jan 31, 2024	1.770	1.770	1.600	1.600	4,896,511	-0.16(-9.09%)
Jan 30, 2024	1.740	1.770	1.671	1.760	5,919,348	+0.00(+0.00%)
Jan 29, 2024	1.630	1.780	1.580	1.760	8,155,617	+0.16(+10.00%)
Jan 26, 2024	1.610	1.621	1.575	1.600	1,481,432	+0.00(+0.00%)
Jan 25, 2024	1.580	1.620	1.530	1.600	2,004,211	+0.06(+3.90%)
Jan 24, 2024	1.600	1.610	1.490	1.540	2,965,225	-0.01(-0.65%)
Jan 23, 2024	1.560	1.580	1.500	1.550	1,819,350	+0.00(+0.00%)
Jan 22, 2024	1.460	1.550	1.445	1.550	1,561,713	+0.07(+4.73%)
Jan 19, 2024	1.500	1.500	1.430	1.480	1,005,673	+0.01(+0.68%)
Jan 18, 2024	1.500	1.510	1.450	1.470	843,108	+0.01(+0.68%)
Jan 17, 2024	1.450	1.480	1.410	1.460	1,504,686	+0.01(+0.69%)
Jan 16, 2024	1.540	1.540	1.450	1.450	1,466,682	-0.09(-5.84%)
Jan 12, 2024	1.520	1.600	1.510	1.540	1,636,408	+0.09(+6.21%)
Jan 11, 2024	1.500	1.510	1.420	1.450	1,487,395	-0.04(-2.68%)
Jan 10, 2024	1.480	1.505	1.450	1.490	1,315,150	+0.01(+0.68%)
Jan 09, 2024	1.580	1.590	1.480	1.480	1,509,578	-0.05(-3.27%)
Jan 08, 2024	1.550	1.570	1.520	1.530	1,460,589	-0.03(-1.92%)
Jan 05, 2024	1.590	1.655	1.560	1.560	1,305,260	-0.05(-3.11%)
Jan 04, 2024	1.600	1.620	1.570	1.610	1,486,296	+0.02(+1.26%)
Jan 03, 2024	1.650	1.660	1.590	1.590	2,340,684	-0.07(-4.22%)
Jan 02, 2024	1.770	1.805	1.660	1.660	1,991,889	-0.10(-5.68%)
Dec 29, 2023	1.780	1.800	1.700	1.760	2,255,758	-0.04(-2.22%)
Dec 28, 2023	1.850	1.860	1.775	1.800	1,407,075	-0.08(-4.26%)
Dec 27, 2023	1.840	1.880	1.820	1.880	1,137,625	+0.04(+2.17%)
Dec 26, 2023	1.840	1.850	1.810	1.840	953,216	+0.03(+1.66%)
Dec 22, 2023	1.790	1.880	1.780	1.810	1,617,563	+0.04(+2.26%)
Dec 21, 2023	1.720	1.770	1.685	1.770	1,779,818	+0.08(+4.73%)
Dec 20, 2023	1.760	1.770	1.690	1.690	1,850,084	-0.08(-4.52%)
Dec 19, 2023	1.690	1.790	1.670	1.770	2,437,408	+0.09(+5.36%)
Dec 18, 2023	1.700	1.715	1.650	1.680	1,651,599	-0.04(-2.33%)
Dec 15, 2023	1.730	1.750	1.640	1.720	3,933,301	-0.01(-0.58%)
Dec 14, 2023	1.600	1.730	1.600	1.730	5,202,154	+0.17(+10.90%)
Dec 13, 2023	1.430	1.570	1.410	1.560	2,534,512	+0.13(+9.09%)
Dec 12, 2023	1.480	1.480	1.410	1.430	1,349,052	-0.04(-2.72%)
Dec 11, 2023	1.530	1.530	1.450	1.470	2,051,392	-0.08(-5.16%)
Dec 08, 2023	1.540	1.580	1.500	1.550	1,525,934	-0.03(-1.90%)
Dec 07, 2023	1.620	1.620	1.540	1.580	1,729,213	-0.02(-1.25%)
Dec 06, 2023	1.630	1.670	1.595	1.600	1,715,740	-0.01(-0.62%)
Dec 05, 2023	1.660	1.660	1.580	1.610	2,005,879	-0.06(-3.59%)
Dec 04, 2023	1.660	1.680	1.620	1.670	3,362,749	-0.01(-0.60%)