(NY: HYRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	23.04	23.07	23.04	23.06	2,965	-0.05(-0.22%)
Jun 05, 2024	23.09	23.11	23.09	23.11	7,744	+0.09(+0.41%)
Jun 04, 2024	22.97	23.04	22.97	23.02	2,755	-0.02(-0.11%)
Jun 03, 2024	23.01	23.05	23.01	23.04	5,750	+0.11(+0.47%)
May 31, 2024	22.87	22.94	22.87	22.93	1,450	+0.08(+0.36%)
May 30, 2024	22.85	22.85	22.85	22.85	16	+0.06(+0.26%)
May 29, 2024	22.80	22.80	22.79	22.79	509	-0.07(-0.30%)
May 28, 2024	22.91	22.91	22.86	22.86	1,649	-0.06(-0.26%)
May 24, 2024	22.90	22.92	22.90	22.92	1,020	+0.06(+0.28%)
May 23, 2024	22.86	22.86	22.86	22.86	88	-0.08(-0.35%)
May 22, 2024	22.93	22.95	22.93	22.93	2,545	-0.05(-0.24%)
May 21, 2024	22.99	22.99	22.99	22.99	612	-0.11(-0.47%)
May 20, 2024	22.95	23.11	22.95	23.10	4,209	+0.12(+0.54%)
May 17, 2024	22.97	22.97	22.97	22.97	2,099	-0.03(-0.15%)
May 16, 2024	23.00	23.03	23.00	23.01	2,701	-0.01(-0.04%)
May 15, 2024	22.97	23.02	22.97	23.02	2,341	+0.10(+0.42%)
May 14, 2024	22.94	22.94	22.90	22.92	2,564	+0.02(+0.10%)
May 13, 2024	22.88	22.93	22.88	22.90	3,594	+0.04(+0.16%)
May 10, 2024	22.87	22.87	22.86	22.86	714	-0.05(-0.23%)
May 09, 2024	22.88	22.92	22.85	22.91	23,844	+0.00(+0.02%)
May 08, 2024	22.89	22.97	22.86	22.91	72,185	-0.02(-0.09%)
May 07, 2024	22.93	22.95	22.90	22.93	1,512	-0.01(-0.04%)
May 06, 2024	22.93	22.97	22.93	22.94	4,432	+0.02(+0.11%)
May 03, 2024	22.94	22.95	22.89	22.91	1,472	+0.11(+0.49%)
May 02, 2024	22.81	22.81	22.80	22.80	1,142	+0.11(+0.48%)
May 01, 2024	22.75	22.76	22.69	22.69	1,520	+0.08(+0.35%)
Apr 30, 2024	22.67	22.67	22.61	22.61	15,832	-0.11(-0.48%)
Apr 29, 2024	22.70	22.72	22.68	22.72	7,196	+0.05(+0.20%)
Apr 26, 2024	22.65	22.70	22.65	22.68	6,270	+0.10(+0.43%)
Apr 25, 2024	22.56	22.58	22.56	22.58	17,405	-0.06(-0.26%)
Apr 24, 2024	22.63	22.64	22.63	22.64	100	-0.02(-0.07%)
Apr 23, 2024	22.65	22.68	22.64	22.66	6,785	+0.05(+0.23%)
Apr 22, 2024	22.62	22.62	22.60	22.61	1,179	+0.11(+0.48%)
Apr 19, 2024	22.48	22.51	22.48	22.50	5,802	+0.03(+0.12%)
Apr 18, 2024	22.42	22.47	22.42	22.47	4,553	+0.03(+0.13%)
Apr 17, 2024	22.42	22.48	22.42	22.44	2,028	+0.02(+0.07%)
Apr 16, 2024	22.43	22.47	22.40	22.42	6,077	-0.07(-0.29%)
Apr 15, 2024	22.49	22.49	22.49	22.49	1,353	-0.13(-0.56%)
Apr 12, 2024	22.59	22.61	22.52	22.61	7,871	-0.02(-0.09%)
Apr 11, 2024	22.55	22.65	22.55	22.63	2,004	+0.00(+0.00%)
Apr 10, 2024	22.61	22.63	22.60	22.63	501	-0.21(-0.92%)
Apr 09, 2024	22.84	22.84	22.84	22.84	891	+0.06(+0.26%)
Apr 08, 2024	22.81	22.81	22.73	22.78	8,236	+0.05(+0.22%)
Apr 05, 2024	22.75	22.75	22.73	22.73	729	-0.02(-0.09%)
Apr 04, 2024	22.78	22.78	22.75	22.75	499	-0.01(-0.04%)
Apr 03, 2024	22.79	22.79	22.76	22.76	543	-0.02(-0.09%)
Apr 02, 2024	22.72	22.78	22.71	22.78	5,792	-0.02(-0.07%)
Apr 01, 2024	22.80	22.81	22.80	22.80	618	-0.09(-0.38%)
Mar 28, 2024	22.90	22.90	22.89	22.89	187	-0.03(-0.12%)
Mar 27, 2024	22.85	22.91	22.85	22.91	418	+0.10(+0.45%)
Mar 26, 2024	22.83	22.83	22.81	22.81	343	-0.02(-0.10%)
Mar 25, 2024	22.82	22.83	22.82	22.83	1,161	-0.07(-0.30%)
Mar 22, 2024	22.90	22.91	22.86	22.90	3,445	+0.01(+0.06%)
Mar 21, 2024	22.89	22.89	22.89	22.89	99	-0.02(-0.08%)
Mar 20, 2024	22.83	22.91	22.83	22.91	4,135	+0.07(+0.32%)
Mar 19, 2024	22.73	22.83	22.73	22.83	2,348	+0.08(+0.33%)
Mar 18, 2024	22.74	22.76	22.74	22.76	1,594	+0.05(+0.21%)
Mar 15, 2024	22.70	22.76	22.70	22.71	2,114	-0.02(-0.08%)
Mar 14, 2024	22.72	22.73	22.72	22.73	562	-0.13(-0.57%)
Mar 13, 2024	22.88	22.89	22.86	22.86	4,178	+0.03(+0.12%)
Mar 12, 2024	22.79	22.83	22.79	22.83	6,132	+0.01(+0.05%)
Mar 11, 2024	22.80	22.82	22.80	22.82	653	-0.00(-0.00%)
Mar 08, 2024	22.82	22.82	22.82	22.82	338	-0.00(-0.01%)
Mar 07, 2024	22.79	22.82	22.79	22.82	2,887	+0.07(+0.29%)
Mar 06, 2024	22.74	22.77	22.74	22.76	2,919	+0.07(+0.29%)
Mar 05, 2024	22.68	22.70	22.66	22.69	5,049	-0.01(-0.06%)
Mar 04, 2024	22.71	22.73	22.69	22.70	2,533	+0.00(+0.00%)
Mar 01, 2024	22.69	22.70	22.65	22.70	4,073	+0.05(+0.21%)
Feb 29, 2024	22.66	22.66	22.66	22.66	961	+0.04(+0.19%)
Feb 28, 2024	22.61	22.61	22.61	22.61	130	+0.00(+0.02%)
Feb 27, 2024	22.62	22.62	22.60	22.61	391	+0.00(+0.01%)
Feb 26, 2024	22.59	22.62	22.57	22.61	1,770	-0.04(-0.16%)
Feb 23, 2024	22.64	22.64	22.64	22.64	101	+0.02(+0.10%)
Feb 22, 2024	22.60	22.62	22.60	22.62	231	+0.12(+0.52%)
Feb 21, 2024	22.49	22.51	22.47	22.50	5,387	-0.05(-0.22%)
Feb 20, 2024	22.51	22.55	22.51	22.55	135	+0.05(+0.22%)
Feb 16, 2024	22.50	22.50	22.50	22.50	0	-0.06(-0.25%)
Feb 15, 2024	22.58	22.58	22.55	22.56	8,740	+0.06(+0.27%)
Feb 14, 2024	22.53	22.54	22.49	22.50	2,609	+0.06(+0.28%)
Feb 13, 2024	22.43	22.44	22.40	22.44	2,871	-0.16(-0.72%)
Feb 12, 2024	22.60	22.61	22.58	22.60	13,071	-0.07(-0.32%)
Feb 09, 2024	22.62	22.67	22.62	22.67	2,919	+0.06(+0.26%)
Feb 08, 2024	22.60	22.61	22.57	22.61	2,658	+0.02(+0.09%)
Feb 07, 2024	22.56	22.63	22.56	22.59	3,031	+0.02(+0.08%)
Feb 06, 2024	22.54	22.57	22.54	22.57	351	+0.08(+0.37%)
Feb 05, 2024	22.50	22.50	22.47	22.49	13,897	-0.11(-0.48%)
Feb 02, 2024	22.62	22.62	22.60	22.60	744	-0.06(-0.28%)
Feb 01, 2024	22.71	22.71	22.66	22.66	3,022	+0.09(+0.42%)
Jan 31, 2024	22.56	22.57	22.56	22.57	235	-0.04(-0.19%)
Jan 30, 2024	22.60	22.61	22.58	22.61	6,225	-0.04(-0.16%)
Jan 29, 2024	22.65	22.67	22.63	22.65	3,265	+0.03(+0.12%)
Jan 26, 2024	22.59	22.62	22.58	22.62	1,647	+0.01(+0.04%)
Jan 25, 2024	22.60	22.64	22.60	22.61	2,292	+0.12(+0.52%)
Jan 24, 2024	22.57	22.57	22.49	22.49	390	+0.02(+0.08%)
Jan 23, 2024	22.48	22.49	22.45	22.48	2,701	+0.04(+0.18%)
Jan 22, 2024	22.48	22.50	22.43	22.43	2,342	-0.03(-0.13%)
Jan 19, 2024	22.44	22.47	22.44	22.47	2,042	+0.02(+0.11%)
Jan 18, 2024	22.44	22.44	22.44	22.44	958	+0.02(+0.11%)
Jan 17, 2024	22.39	22.42	22.38	22.42	7,338	-0.07(-0.33%)
Jan 16, 2024	22.54	22.54	22.48	22.49	15,135	-0.15(-0.64%)
Jan 12, 2024	22.61	22.67	22.61	22.64	6,974	+0.02(+0.10%)
Jan 11, 2024	22.63	22.63	22.59	22.61	3,507	+0.05(+0.24%)
Jan 10, 2024	22.55	22.57	22.55	22.56	779	+0.04(+0.16%)
Jan 09, 2024	22.49	22.53	22.49	22.52	3,595	+0.04(+0.18%)
Jan 08, 2024	22.46	22.48	22.45	22.48	8,575	+0.11(+0.51%)
Jan 05, 2024	22.37	22.37	22.37	22.37	1,000	+0.03(+0.15%)
Jan 04, 2024	22.35	22.35	22.33	22.33	17,918	-0.06(-0.26%)
Jan 03, 2024	22.47	22.47	22.35	22.39	13,655	-0.09(-0.42%)
Jan 02, 2024	22.51	22.52	22.48	22.48	1,003	-0.10(-0.43%)
Dec 29, 2023	22.66	22.66	22.58	22.58	846	-0.05(-0.22%)
Dec 28, 2023	22.63	22.63	22.63	22.63	216	-0.07(-0.29%)
Dec 27, 2023	22.69	22.74	22.69	22.70	4,495	+0.09(+0.38%)
Dec 26, 2023	22.62	22.62	22.61	22.61	1,662	+0.04(+0.18%)
Dec 22, 2023	22.55	22.57	22.55	22.57	540	-0.02(-0.07%)
Dec 21, 2023	22.58	22.59	22.56	22.59	5,892	+0.07(+0.32%)
Dec 20, 2023	22.59	22.60	22.51	22.51	15,674	+0.02(+0.08%)
Dec 19, 2023	22.49	22.51	22.47	22.50	1,936	+0.08(+0.34%)
Dec 18, 2023	22.38	22.42	22.37	22.42	6,686	+0.00(+0.01%)
Dec 15, 2023	22.40	22.44	22.40	22.42	34,963	-0.03(-0.13%)
Dec 14, 2023	22.44	22.45	22.44	22.45	223	+0.12(+0.54%)
Dec 13, 2023	22.09	22.33	22.09	22.33	12,533	+0.30(+1.35%)
Dec 12, 2023	21.94	22.05	21.94	22.03	2,877	+0.09(+0.42%)
Dec 11, 2023	21.93	21.94	21.93	21.94	2,036	-0.03(-0.16%)
Dec 08, 2023	21.95	21.97	21.90	21.97	12,479	-0.03(-0.15%)
Dec 07, 2023	22.01	22.03	21.99	22.01	4,442	+0.03(+0.14%)
Dec 06, 2023	22.01	22.01	21.97	21.97	11,804	-0.02(-0.07%)
Dec 05, 2023	22.02	22.04	21.99	21.99	12,537	+0.02(+0.09%)
Dec 04, 2023	21.94	21.97	21.91	21.97	3,526	-0.03(-0.13%)