(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.80	23.80	23.72	23.73	10,003	+0.06(+0.25%)
May 30, 2024	23.67	23.67	23.67	23.67	0	+0.05(+0.21%)
May 29, 2024	23.60	23.62	23.60	23.62	451	-0.03(-0.13%)
May 28, 2024	23.65	23.65	23.65	23.65	0	-0.02(-0.08%)
May 24, 2024	23.67	23.67	23.67	23.67	100	+0.01(+0.04%)
May 23, 2024	23.66	23.66	23.66	23.66	263	-0.03(-0.13%)
May 22, 2024	23.69	23.69	23.69	23.69	0	-0.02(-0.09%)
May 21, 2024	23.71	23.71	23.71	23.71	3	+0.01(+0.05%)
May 20, 2024	23.70	23.70	23.70	23.70	124	+0.00(+0.00%)
May 17, 2024	23.70	23.70	23.70	23.70	101	-0.01(-0.05%)
May 16, 2024	23.71	23.71	23.71	23.71	0	-0.03(-0.12%)
May 15, 2024	23.74	23.74	23.74	23.74	0	+0.07(+0.31%)
May 14, 2024	23.66	23.66	23.66	23.66	16	+0.03(+0.15%)
May 13, 2024	23.63	23.63	23.63	23.63	0	-0.01(-0.04%)
May 10, 2024	23.64	23.64	23.64	23.64	0	-0.03(-0.13%)
May 09, 2024	23.67	23.67	23.67	23.67	0	+0.02(+0.08%)
May 08, 2024	23.68	23.68	23.65	23.65	140	-0.01(-0.04%)
May 07, 2024	23.66	23.66	23.66	23.66	1	+0.00(+0.00%)
May 06, 2024	23.64	23.67	23.64	23.66	3,245	+0.01(+0.03%)
May 03, 2024	23.65	23.65	23.65	23.65	100	+0.06(+0.27%)
May 02, 2024	23.59	23.59	23.59	23.59	33	+0.07(+0.30%)
May 01, 2024	23.48	23.52	23.48	23.52	282	+0.07(+0.28%)
Apr 30, 2024	23.46	23.46	23.45	23.45	167	-0.05(-0.22%)
Apr 29, 2024	23.50	23.50	23.50	23.50	0	+0.03(+0.14%)
Apr 26, 2024	23.47	23.47	23.47	23.47	100	+0.03(+0.12%)
Apr 25, 2024	23.42	23.44	23.42	23.44	604	-0.03(-0.14%)
Apr 24, 2024	23.47	23.47	23.47	23.47	1	-0.02(-0.07%)
Apr 23, 2024	23.47	23.49	23.47	23.49	175	+0.05(+0.20%)
Apr 22, 2024	23.44	23.44	23.44	23.44	423	-0.01(-0.03%)
Apr 19, 2024	23.45	23.45	23.45	23.45	100	+0.03(+0.15%)
Apr 18, 2024	23.42	23.42	23.42	23.42	2	-0.02(-0.08%)
Apr 17, 2024	23.43	23.43	23.43	23.43	0	+0.01(+0.06%)
Apr 16, 2024	23.42	23.42	23.42	23.42	129	-0.01(-0.02%)
Apr 15, 2024	23.43	23.43	23.43	23.43	1	-0.06(-0.27%)
Apr 12, 2024	23.49	23.49	23.49	23.49	100	+0.02(+0.10%)
Apr 11, 2024	23.46	23.48	23.46	23.47	992	+0.02(+0.07%)
Apr 10, 2024	23.45	23.45	23.45	23.45	1	-0.13(-0.55%)
Apr 09, 2024	23.58	23.58	23.58	23.58	0	+0.02(+0.09%)
Apr 08, 2024	23.56	23.56	23.56	23.56	221	-0.02(-0.09%)
Apr 05, 2024	23.58	23.58	23.58	23.58	100	-0.05(-0.23%)
Apr 04, 2024	23.62	23.64	23.58	23.63	11,623	+0.04(+0.17%)
Apr 03, 2024	23.57	23.59	23.57	23.59	202	+0.01(+0.06%)
Apr 02, 2024	23.57	23.58	23.56	23.58	3,122	-0.01(-0.04%)
Apr 01, 2024	23.59	23.59	23.59	23.59	116	-0.04(-0.18%)
Mar 28, 2024	23.62	23.63	23.62	23.63	101	-0.02(-0.08%)
Mar 27, 2024	23.65	23.65	23.65	23.65	10	+0.03(+0.14%)
Mar 26, 2024	23.62	23.62	23.62	23.62	105	-0.02(-0.08%)
Mar 25, 2024	23.64	23.64	23.64	23.64	3,003	+0.01(+0.03%)
Mar 22, 2024	23.63	23.63	23.63	23.63	0	+0.02(+0.10%)
Mar 21, 2024	23.61	23.61	23.61	23.61	0	+0.00(+0.00%)
Mar 20, 2024	23.56	23.61	23.56	23.61	1,505	+0.03(+0.15%)
Mar 19, 2024	23.57	23.57	23.57	23.57	132	+0.05(+0.21%)
Mar 18, 2024	23.54	23.55	23.52	23.52	5,357	+0.01(+0.04%)
Mar 15, 2024	23.51	23.51	23.51	23.51	0	-0.04(-0.17%)
Mar 14, 2024	23.54	23.56	23.54	23.55	978	-0.01(-0.04%)
Mar 13, 2024	23.59	23.60	23.56	23.56	5,052	-0.02(-0.08%)
Mar 12, 2024	23.58	23.58	23.58	23.58	2	-0.07(-0.29%)
Mar 11, 2024	23.63	23.68	23.63	23.65	7,085	+0.03(+0.13%)
Mar 08, 2024	23.62	23.62	23.62	23.62	0	+0.02(+0.08%)
Mar 07, 2024	23.60	23.60	23.60	23.60	1	+0.04(+0.18%)
Mar 06, 2024	23.56	23.56	23.56	23.56	2	+0.01(+0.04%)
Mar 05, 2024	23.55	23.55	23.55	23.55	4	+0.03(+0.12%)
Mar 04, 2024	23.54	23.54	23.50	23.52	1,385	-0.02(-0.08%)
Mar 01, 2024	23.54	23.54	23.54	23.54	101	+0.07(+0.28%)
Feb 29, 2024	23.48	23.48	23.48	23.48	1	-0.02(-0.07%)
Feb 28, 2024	23.49	23.49	23.49	23.49	140	+0.03(+0.13%)
Feb 27, 2024	23.49	23.49	23.46	23.46	514	+0.01(+0.03%)
Feb 26, 2024	23.46	23.46	23.46	23.46	47	-0.05(-0.23%)
Feb 23, 2024	23.50	23.52	23.50	23.51	8,697	+0.03(+0.15%)
Feb 22, 2024	23.48	23.48	23.48	23.48	0	-0.01(-0.04%)
Feb 21, 2024	23.49	23.49	23.49	23.49	0	-0.02(-0.08%)
Feb 20, 2024	23.51	23.51	23.51	23.51	3	+0.04(+0.17%)
Feb 16, 2024	23.47	23.47	23.47	23.47	0	-0.04(-0.17%)
Feb 15, 2024	23.51	23.51	23.51	23.51	0	+0.03(+0.13%)
Feb 14, 2024	23.48	23.48	23.48	23.48	1	+0.05(+0.21%)
Feb 13, 2024	23.43	23.43	23.43	23.43	0	-0.12(-0.50%)
Feb 12, 2024	23.54	23.55	23.54	23.55	2,432	+0.02(+0.08%)
Feb 09, 2024	23.53	23.53	23.53	23.53	3,361	+0.01(+0.06%)
Feb 08, 2024	23.51	23.51	23.51	23.51	0	-0.02(-0.10%)
Feb 07, 2024	23.54	23.54	23.54	23.54	1	-0.01(-0.04%)
Feb 06, 2024	23.55	23.55	23.55	23.55	0	+0.04(+0.17%)
Feb 05, 2024	23.51	23.53	23.51	23.51	1,476	-0.06(-0.25%)
Feb 02, 2024	23.58	23.58	23.56	23.57	357	-0.06(-0.27%)
Feb 01, 2024	23.63	23.63	23.63	23.63	21	+0.05(+0.21%)
Jan 31, 2024	23.58	23.58	23.58	23.58	1	+0.04(+0.18%)
Jan 30, 2024	23.54	23.54	23.54	23.54	0	-0.01(-0.03%)
Jan 29, 2024	23.52	23.54	23.52	23.54	204	+0.03(+0.15%)
Jan 26, 2024	23.51	23.51	23.51	23.51	0	-0.02(-0.09%)
Jan 25, 2024	23.53	23.53	23.53	23.53	1	+0.06(+0.24%)
Jan 24, 2024	23.47	23.47	23.47	23.47	22	-0.01(-0.03%)
Jan 23, 2024	23.48	23.48	23.48	23.48	1	+0.00(+0.00%)
Jan 22, 2024	23.48	23.48	23.48	23.48	0	+0.01(+0.04%)
Jan 19, 2024	23.47	23.47	23.47	23.47	101	-0.01(-0.04%)
Jan 18, 2024	23.48	23.48	23.48	23.48	0	+0.01(+0.05%)
Jan 17, 2024	23.47	23.47	23.47	23.47	0	-0.06(-0.26%)
Jan 16, 2024	23.53	23.53	23.53	23.53	0	-0.05(-0.21%)
Jan 12, 2024	23.58	23.58	23.58	23.58	101	+0.05(+0.21%)
Jan 11, 2024	23.53	23.53	23.53	23.53	0	+0.08(+0.34%)
Jan 10, 2024	23.45	23.45	23.45	23.45	49	-0.00(-0.02%)
Jan 09, 2024	23.46	23.46	23.46	23.46	0	+0.01(+0.04%)
Jan 08, 2024	23.45	23.45	23.45	23.45	1	+0.04(+0.17%)
Jan 05, 2024	23.41	23.41	23.41	23.41	101	-0.02(-0.07%)
Jan 04, 2024	23.42	23.42	23.42	23.42	1	-0.03(-0.15%)
Jan 03, 2024	23.46	23.46	23.46	23.46	88	-0.01(-0.04%)
Jan 02, 2024	23.47	23.47	23.47	23.47	17	-0.06(-0.25%)
Dec 29, 2023	23.52	23.52	23.52	23.52	101	+0.01(+0.06%)
Dec 28, 2023	23.51	23.51	23.51	23.51	1	-0.01(-0.04%)
Dec 27, 2023	23.52	23.52	23.52	23.52	1	+0.04(+0.19%)
Dec 26, 2023	23.48	23.50	23.48	23.48	5,383	+0.01(+0.06%)
Dec 22, 2023	23.46	23.46	23.46	23.46	102	+0.01(+0.05%)
Dec 21, 2023	23.45	23.45	23.45	23.45	0	+0.02(+0.08%)
Dec 20, 2023	23.43	23.43	23.43	23.43	0	+0.05(+0.20%)
Dec 19, 2023	23.42	23.42	23.38	23.38	204	+0.01(+0.03%)
Dec 18, 2023	23.38	23.38	23.38	23.38	0	-0.01(-0.04%)
Dec 15, 2023	23.39	23.39	23.39	23.39	102	-0.01(-0.06%)
Dec 14, 2023	23.40	23.40	23.40	23.40	0	+0.05(+0.23%)
Dec 13, 2023	23.35	23.35	23.35	23.35	0	+0.16(+0.70%)
Dec 12, 2023	23.19	23.19	23.19	23.19	0	+0.03(+0.14%)
Dec 11, 2023	23.15	23.15	23.15	23.15	0	-0.00(-0.02%)
Dec 08, 2023	23.16	23.16	23.16	23.16	102	-0.07(-0.31%)
Dec 07, 2023	23.23	23.23	23.23	23.23	0	+0.02(+0.10%)
Dec 06, 2023	23.21	23.21	23.21	23.21	1	-0.00(-0.00%)
Dec 05, 2023	23.21	23.21	23.21	23.21	2	+0.03(+0.13%)
Dec 04, 2023	23.18	23.18	23.18	23.18	104	-0.03(-0.12%)