Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.71	30.82	30.71	30.77	19,697	+0.06(+0.21%)
Sep 25, 2024	30.70	30.77	30.68	30.71	28,158	-0.01(-0.03%)
Sep 24, 2024	30.67	30.76	30.67	30.72	7,395	+0.03(+0.10%)
Sep 23, 2024	30.68	30.71	30.64	30.69	23,559	+0.05(+0.16%)
Sep 20, 2024	30.58	30.64	30.58	30.64	15,188	-0.03(-0.10%)
Sep 19, 2024	30.64	30.72	30.63	30.67	7,453	+0.25(+0.83%)
Sep 18, 2024	30.42	30.57	30.42	30.42	6,159	-0.05(-0.16%)
Sep 17, 2024	30.49	30.49	30.45	30.47	9,825	-0.07(-0.25%)
Sep 16, 2024	30.55	30.55	30.48	30.55	17,185	+0.12(+0.39%)
Sep 13, 2024	30.48	30.50	30.41	30.42	4,245	+0.04(+0.15%)
Sep 12, 2024	30.23	30.42	30.23	30.38	5,069	+0.15(+0.51%)
Sep 11, 2024	29.89	30.23	29.89	30.23	64,027	+0.12(+0.39%)
Sep 10, 2024	30.06	30.11	30.06	30.11	683	-0.06(-0.19%)
Sep 09, 2024	30.21	30.21	30.17	30.17	514	+0.22(+0.74%)
Sep 06, 2024	30.16	30.16	29.94	29.94	732	-0.31(-1.01%)
Sep 05, 2024	30.34	30.34	30.19	30.25	4,804	-0.01(-0.02%)
Sep 04, 2024	30.30	30.32	30.19	30.26	1,377	-0.06(-0.20%)
Sep 03, 2024	30.39	30.46	30.32	30.32	3,223	-0.18(-0.59%)
Aug 30, 2024	30.50	30.50	30.43	30.50	6,231	+0.04(+0.13%)
Aug 29, 2024	30.45	30.46	30.45	30.46	615	+0.05(+0.18%)
Aug 28, 2024	30.43	30.43	30.35	30.41	2,740	-0.02(-0.08%)
Aug 27, 2024	30.41	30.43	30.39	30.43	6,742	+0.04(+0.15%)
Aug 26, 2024	30.36	30.42	30.34	30.38	14,888	+0.00(+0.02%)
Aug 23, 2024	30.40	30.40	30.37	30.38	2,196	+0.18(+0.58%)
Aug 22, 2024	30.22	30.25	30.20	30.20	3,691	-0.08(-0.25%)
Aug 21, 2024	30.26	30.28	30.26	30.28	417	+0.08(+0.28%)
Aug 20, 2024	30.23	30.24	30.15	30.20	1,510	-0.04(-0.15%)
Aug 19, 2024	30.19	30.27	30.09	30.24	1,376	+0.21(+0.70%)
Aug 16, 2024	30.00	30.06	29.97	30.03	2,880	+0.10(+0.34%)
Aug 15, 2024	29.95	29.97	29.90	29.93	1,988	+0.25(+0.84%)
Aug 14, 2024	29.63	29.68	29.62	29.68	2,282	+0.09(+0.32%)
Aug 13, 2024	29.52	29.59	29.52	29.59	3,062	+0.41(+1.42%)
Aug 12, 2024	29.14	29.28	29.14	29.17	8,796	-0.04(-0.13%)
Aug 09, 2024	29.09	29.21	29.08	29.21	733	+0.14(+0.49%)
Aug 08, 2024	29.03	29.08	29.01	29.07	1,812	+0.38(+1.34%)
Aug 07, 2024	29.04	29.04	28.68	28.68	752	+0.10(+0.34%)
Aug 06, 2024	28.53	28.60	28.53	28.59	8,828	+0.07(+0.26%)
Aug 05, 2024	28.36	28.64	28.36	28.51	136,211	-0.47(-1.62%)
Aug 02, 2024	28.92	28.98	28.92	28.98	12,893	-0.38(-1.31%)
Aug 01, 2024	29.39	29.40	29.28	29.37	1,949	-0.53(-1.76%)
Jul 31, 2024	29.81	29.94	29.81	29.89	35,420	+0.25(+0.84%)
Jul 30, 2024	29.63	29.66	29.56	29.64	1,388	+0.04(+0.14%)
Jul 29, 2024	29.56	29.64	29.53	29.60	4,161	-0.06(-0.19%)
Jul 26, 2024	29.66	29.67	29.62	29.66	2,441	+0.23(+0.77%)
Jul 25, 2024	29.32	29.55	29.32	29.43	2,873	-0.12(-0.42%)
Jul 24, 2024	29.67	29.68	29.53	29.56	13,158	-0.24(-0.80%)
Jul 23, 2024	29.76	29.85	29.76	29.79	796	-0.06(-0.18%)
Jul 22, 2024	29.77	29.87	29.77	29.85	1,333	+0.20(+0.67%)
Jul 19, 2024	29.65	29.65	29.65	29.65	100	-0.09(-0.30%)
Jul 18, 2024	29.88	29.88	29.74	29.74	1,704	-0.14(-0.48%)
Jul 17, 2024	29.88	29.91	29.87	29.88	4,046	-0.08(-0.26%)
Jul 16, 2024	29.88	29.96	29.88	29.96	1,573	+0.07(+0.24%)
Jul 15, 2024	29.96	29.96	29.87	29.89	2,196	-0.11(-0.36%)
Jul 12, 2024	30.01	30.03	30.00	30.00	2,820	+0.13(+0.44%)
Jul 11, 2024	29.93	29.93	29.83	29.87	36,138	+0.03(+0.10%)
Jul 10, 2024	29.78	29.84	29.75	29.84	1,517	+0.23(+0.78%)
Jul 09, 2024	29.61	29.67	29.57	29.61	15,921	-0.09(-0.30%)
Jul 08, 2024	29.71	29.71	29.64	29.70	8,675	-0.03(-0.12%)
Jul 05, 2024	29.74	29.74	29.73	29.73	2,379	+0.13(+0.44%)
Jul 03, 2024	29.57	29.62	29.56	29.61	3,692	+0.20(+0.68%)
Jul 02, 2024	29.19	29.41	29.19	29.41	3,595	+0.04(+0.14%)
Jul 01, 2024	29.35	29.38	29.33	29.36	3,747	+0.08(+0.27%)
Jun 28, 2024	29.27	29.30	29.25	29.29	4,380	+0.04(+0.12%)
Jun 27, 2024	29.29	29.29	29.21	29.25	7,576	+0.01(+0.03%)
Jun 26, 2024	29.15	29.25	29.15	29.24	16,026	-0.14(-0.49%)
Jun 25, 2024	29.36	29.38	29.36	29.38	787	+0.05(+0.17%)
Jun 24, 2024	29.36	29.36	29.28	29.34	15,711	+0.16(+0.55%)
Jun 21, 2024	29.27	29.27	29.13	29.17	3,474	-0.13(-0.44%)
Jun 20, 2024	29.18	29.30	29.18	29.30	1,610	+0.04(+0.13%)
Jun 18, 2024	29.20	29.27	29.20	29.27	1,601	+0.08(+0.29%)
Jun 17, 2024	29.15	29.22	29.14	29.18	35,779	+0.08(+0.27%)
Jun 14, 2024	29.16	29.16	29.06	29.10	4,663	-0.23(-0.79%)
Jun 13, 2024	29.34	29.34	29.26	29.33	7,231	-0.21(-0.72%)
Jun 12, 2024	29.59	29.65	29.52	29.55	27,021	+0.19(+0.65%)
Jun 11, 2024	29.41	29.41	29.33	29.36	854	-0.18(-0.62%)
Jun 10, 2024	29.55	29.55	29.54	29.54	1,270	-0.01(-0.04%)
Jun 07, 2024	29.55	29.59	29.55	29.55	1,178	-0.12(-0.39%)
Jun 06, 2024	29.65	29.69	29.65	29.67	4,862	+0.04(+0.12%)
Jun 05, 2024	29.57	29.64	29.55	29.63	25,022	+0.09(+0.31%)
Jun 04, 2024	29.49	29.54	29.48	29.54	3,431	-0.01(-0.03%)
Jun 03, 2024	29.55	29.57	29.51	29.55	19,841	+0.06(+0.21%)
May 31, 2024	29.43	29.49	29.39	29.49	3,808	+0.14(+0.49%)
May 30, 2024	29.31	29.38	29.31	29.34	775	+0.14(+0.48%)
May 29, 2024	29.27	29.28	29.17	29.21	4,266	-0.26(-0.87%)
May 28, 2024	29.44	29.46	29.39	29.46	4,371	+0.00(+0.00%)
May 24, 2024	29.37	29.49	29.37	29.46	25,707	+0.14(+0.46%)
May 23, 2024	29.45	29.45	29.26	29.32	5,539	-0.05(-0.17%)
May 22, 2024	29.43	29.43	29.38	29.38	281	-0.14(-0.49%)
May 21, 2024	29.43	29.52	29.43	29.52	2,221	-0.01(-0.02%)
May 20, 2024	29.56	29.56	29.50	29.53	4,867	+0.01(+0.03%)
May 17, 2024	29.47	29.52	29.46	29.52	6,756	+0.06(+0.20%)
May 16, 2024	29.44	29.52	29.44	29.46	2,278	-0.02(-0.07%)
May 15, 2024	29.50	29.55	29.48	29.48	994	+0.12(+0.41%)
May 14, 2024	29.27	29.38	29.27	29.36	4,245	+0.14(+0.50%)
May 13, 2024	29.22	29.25	29.20	29.22	895	-0.03(-0.12%)
May 10, 2024	29.23	29.25	29.20	29.25	4,699	+0.05(+0.18%)
May 09, 2024	29.03	29.20	29.03	29.20	1,309	+0.11(+0.37%)
May 08, 2024	29.04	29.12	29.03	29.09	7,602	-0.01(-0.03%)
May 07, 2024	29.09	29.10	29.04	29.10	3,739	+0.05(+0.19%)
May 06, 2024	28.99	29.08	28.99	29.05	1,141	+0.12(+0.40%)
May 03, 2024	28.86	28.97	28.86	28.93	5,840	+0.19(+0.67%)
May 02, 2024	28.63	28.75	28.62	28.74	11,353	+0.26(+0.90%)
May 01, 2024	28.41	28.68	28.41	28.48	2,096	-0.04(-0.15%)
Apr 30, 2024	28.72	28.72	28.52	28.52	6,207	-0.20(-0.68%)
Apr 29, 2024	28.72	28.72	28.72	28.72	237	+0.05(+0.17%)
Apr 26, 2024	28.55	28.69	28.55	28.67	2,258	+0.16(+0.57%)
Apr 25, 2024	28.32	28.51	28.32	28.51	14,863	-0.11(-0.39%)
Apr 24, 2024	28.50	28.62	28.50	28.62	1,309	-0.02(-0.08%)
Apr 23, 2024	28.63	28.67	28.61	28.64	1,276	+0.20(+0.71%)
Apr 22, 2024	28.30	28.45	28.30	28.44	10,381	+0.25(+0.88%)
Apr 19, 2024	28.26	28.26	28.14	28.19	19,837	+0.00(+0.01%)
Apr 18, 2024	28.29	28.29	28.16	28.19	4,451	-0.06(-0.21%)
Apr 17, 2024	28.26	28.29	28.20	28.25	1,776	+0.02(+0.07%)
Apr 16, 2024	28.14	28.32	28.14	28.23	4,390	-0.16(-0.56%)
Apr 15, 2024	28.57	28.57	28.35	28.39	1,326	-0.05(-0.18%)
Apr 12, 2024	28.57	28.57	28.44	28.44	1,896	-0.27(-0.93%)
Apr 11, 2024	28.59	28.75	28.59	28.71	8,403	+0.05(+0.18%)
Apr 10, 2024	28.68	28.68	28.61	28.66	1,680	-0.22(-0.75%)
Apr 09, 2024	28.87	28.90	28.80	28.87	3,710	+0.03(+0.11%)
Apr 08, 2024	28.86	28.94	28.84	28.84	3,160	+0.04(+0.14%)
Apr 05, 2024	28.74	28.81	28.74	28.80	4,306	+0.05(+0.16%)
Apr 04, 2024	28.92	29.03	28.69	28.75	9,336	-0.12(-0.43%)
Apr 03, 2024	28.71	28.90	28.71	28.88	4,587	+0.08(+0.26%)
Apr 02, 2024	28.80	28.83	28.72	28.80	6,938	-0.06(-0.20%)
Apr 01, 2024	28.86	28.93	28.76	28.86	15,735	-0.06(-0.21%)
Mar 28, 2024	28.97	29.04	28.92	28.92	15,177	-0.05(-0.16%)
Mar 27, 2024	28.84	28.97	28.84	28.97	4,900	+0.09(+0.32%)
Mar 26, 2024	28.96	28.96	28.87	28.87	6,897	+0.03(+0.12%)
Mar 25, 2024	28.88	28.92	28.84	28.84	35,482	-0.08(-0.28%)
Mar 22, 2024	28.91	28.92	28.87	28.92	27,671	-0.01(-0.02%)
Mar 21, 2024	28.87	28.95	28.86	28.92	22,466	+0.05(+0.19%)
Mar 20, 2024	28.67	28.87	28.67	28.87	1,378	+0.12(+0.40%)
Mar 19, 2024	28.70	28.78	28.65	28.75	3,780	+0.04(+0.14%)
Mar 18, 2024	28.73	28.77	28.66	28.71	17,032	+0.05(+0.19%)
Mar 15, 2024	28.64	28.72	28.64	28.66	5,931	-0.07(-0.24%)
Mar 14, 2024	28.75	28.75	28.69	28.73	1,363	-0.08(-0.29%)
Mar 13, 2024	28.76	28.81	28.76	28.81	4,559	+0.03(+0.10%)
Mar 12, 2024	28.77	28.81	28.77	28.79	1,282	+0.12(+0.43%)
Mar 11, 2024	28.57	28.66	28.57	28.66	1,893	-0.11(-0.40%)
Mar 08, 2024	28.81	28.81	28.74	28.77	1,425	+0.05(+0.18%)
Mar 07, 2024	28.70	28.75	28.69	28.72	2,479	+0.11(+0.38%)
Mar 06, 2024	28.64	28.68	28.59	28.61	2,843	+0.19(+0.65%)
Mar 05, 2024	28.44	28.44	28.37	28.43	78,800	-0.03(-0.11%)
Mar 04, 2024	28.44	28.52	28.40	28.46	7,320	+0.02(+0.07%)
Mar 01, 2024	28.40	28.52	28.40	28.44	16,779	+0.11(+0.37%)
Feb 29, 2024	28.30	28.37	28.25	28.34	3,032	+0.06(+0.21%)
Feb 28, 2024	28.23	28.28	28.22	28.28	1,211	-0.09(-0.30%)
Feb 27, 2024	28.30	28.40	28.30	28.36	2,313	+0.04(+0.15%)
Feb 26, 2024	28.35	28.40	28.28	28.32	6,364	-0.05(-0.17%)
Feb 23, 2024	28.39	28.39	28.33	28.37	3,981	-0.00(-0.01%)
Feb 22, 2024	28.36	28.37	28.30	28.37	2,323	+0.21(+0.74%)
Feb 21, 2024	28.08	28.16	28.08	28.16	11,805	-0.01(-0.03%)
Feb 20, 2024	28.16	28.17	28.12	28.17	1,543	+0.05(+0.18%)
Feb 16, 2024	28.11	28.17	28.07	28.12	5,036	-0.02(-0.07%)
Feb 15, 2024	28.06	28.14	28.00	28.14	1,201	+0.27(+0.97%)
Feb 14, 2024	27.86	27.89	27.81	27.87	5,747	+0.18(+0.66%)
Feb 13, 2024	27.78	27.78	27.66	27.69	1,690	-0.32(-1.16%)
Feb 12, 2024	27.90	28.04	27.90	28.01	10,116	+0.09(+0.33%)
Feb 09, 2024	27.84	28.03	27.84	27.92	8,174	+0.01(+0.02%)
Feb 08, 2024	27.96	27.96	27.85	27.91	4,422	-0.03(-0.11%)
Feb 07, 2024	27.92	27.98	27.89	27.95	5,886	+0.01(+0.02%)
Feb 06, 2024	27.76	27.94	27.76	27.94	15,026	+0.10(+0.35%)
Feb 05, 2024	27.82	27.88	27.75	27.84	7,045	-0.09(-0.31%)
Feb 02, 2024	27.86	27.93	27.81	27.93	2,841	-0.11(-0.39%)
Feb 01, 2024	25.31	28.08	25.31	28.04	7,661	+0.16(+0.57%)
Jan 31, 2024	27.93	28.05	27.88	27.88	3,819	-0.10(-0.34%)
Jan 30, 2024	27.96	28.01	27.94	27.98	1,789	-0.01(-0.04%)
Jan 29, 2024	27.88	27.98	27.84	27.98	38,669	+0.07(+0.25%)
Jan 26, 2024	27.85	27.96	27.85	27.91	4,979	+0.10(+0.36%)
Jan 25, 2024	27.78	27.83	27.73	27.82	2,850	+0.03(+0.12%)
Jan 24, 2024	27.80	27.85	27.76	27.78	1,706	+0.10(+0.37%)
Jan 23, 2024	27.62	27.68	27.56	27.68	8,968	+0.00(+0.00%)
Jan 22, 2024	27.68	27.73	27.63	27.68	4,233	+0.05(+0.20%)
Jan 19, 2024	27.46	27.67	27.45	27.62	1,518	+0.07(+0.26%)
Jan 18, 2024	27.53	27.55	27.50	27.55	6,201	+0.12(+0.45%)
Jan 17, 2024	27.45	27.45	27.33	27.43	2,811	-0.17(-0.62%)
Jan 16, 2024	27.66	27.66	27.59	27.60	1,703	-0.26(-0.94%)
Jan 12, 2024	27.86	27.96	27.85	27.86	1,614	+0.06(+0.23%)
Jan 11, 2024	27.67	27.80	27.65	27.80	3,480	+0.05(+0.17%)
Jan 10, 2024	27.77	27.85	27.75	27.75	4,359	+0.05(+0.18%)
Jan 09, 2024	27.72	27.77	27.70	27.70	5,729	-0.16(-0.59%)
Jan 08, 2024	27.75	27.88	27.75	27.86	6,865	+0.19(+0.68%)
Jan 05, 2024	27.74	27.74	27.65	27.68	2,829	+0.03(+0.11%)
Jan 04, 2024	27.68	27.68	27.64	27.64	674	+0.03(+0.11%)
Jan 03, 2024	27.58	27.64	27.58	27.61	1,721	-0.11(-0.38%)
Jan 02, 2024	27.66	27.84	27.66	27.72	4,030	-0.22(-0.79%)
Dec 29, 2023	27.92	28.00	27.88	27.94	6,692	+0.02(+0.09%)
Dec 28, 2023	28.04	28.12	27.89	27.92	5,272	-0.03(-0.11%)
Dec 27, 2023	27.87	27.99	27.86	27.95	5,748	+0.08(+0.29%)
Dec 26, 2023	27.80	27.89	27.71	27.86	90,771	+0.05(+0.19%)
Dec 22, 2023	27.84	27.87	27.76	27.81	26,986	+0.04(+0.16%)
Dec 21, 2023	27.69	27.77	27.65	27.77	74,941	+0.20(+0.71%)
Dec 20, 2023	27.69	27.74	27.57	27.57	18,766	-0.13(-0.49%)
Dec 19, 2023	27.67	27.75	27.67	27.70	21,073	+0.17(+0.60%)
Dec 18, 2023	27.51	27.61	27.50	27.54	15,332	-0.01(-0.04%)
Dec 15, 2023	27.67	27.67	27.53	27.55	5,856	-0.10(-0.37%)
Dec 14, 2023	27.74	27.77	27.54	27.65	13,712	+0.08(+0.30%)
Dec 13, 2023	27.34	27.61	27.22	27.57	35,429	+0.22(+0.82%)
Dec 12, 2023	27.32	27.44	27.23	27.35	44,202	+0.07(+0.26%)
Dec 11, 2023	27.25	27.32	27.25	27.27	1,901	+0.04(+0.13%)
Dec 08, 2023	27.26	27.28	27.18	27.24	12,541	+0.04(+0.15%)
Dec 07, 2023	27.18	27.25	27.16	27.20	4,811	+0.04(+0.16%)
Dec 06, 2023	27.21	27.26	27.11	27.15	4,955	+0.05(+0.20%)
Dec 05, 2023	27.12	27.13	27.03	27.10	11,284	+0.03(+0.11%)
Dec 04, 2023	27.02	27.15	27.02	27.07	40,045	-0.20(-0.73%)