Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.69	12.79	12.69	12.75	670,105	+0.14(+1.11%)
Sep 25, 2024	12.57	12.64	12.57	12.61	159,340	+0.00(+0.00%)
Sep 24, 2024	12.65	12.65	12.55	12.61	180,566	+0.02(+0.16%)
Sep 23, 2024	12.64	12.64	12.56	12.59	146,092	-0.01(-0.08%)
Sep 20, 2024	12.66	12.66	12.51	12.60	134,090	-0.06(-0.47%)
Sep 19, 2024	12.66	12.72	12.57	12.66	276,020	+0.24(+1.93%)
Sep 18, 2024	12.32	12.63	12.29	12.42	377,886	+0.15(+1.22%)
Sep 17, 2024	12.28	12.32	12.20	12.27	119,000	+0.05(+0.41%)
Sep 16, 2024	12.14	12.23	12.09	12.22	263,803	-0.02(-0.16%)
Sep 13, 2024	12.13	12.28	12.13	12.24	543,358	+0.08(+0.66%)
Sep 12, 2024	12.12	12.27	12.05	12.16	342,803	+0.06(+0.50%)
Sep 11, 2024	11.91	12.10	11.81	12.10	341,410	+0.26(+2.20%)
Sep 10, 2024	11.88	11.96	11.81	11.84	220,700	+0.05(+0.42%)
Sep 09, 2024	11.80	12.03	11.77	11.79	213,939	+0.08(+0.68%)
Sep 06, 2024	11.98	12.04	11.66	11.71	248,960	-0.30(-2.50%)
Sep 05, 2024	12.17	12.18	11.97	12.01	126,547	-0.09(-0.74%)
Sep 04, 2024	12.07	12.20	12.06	12.10	156,544	-0.06(-0.49%)
Sep 03, 2024	12.44	12.44	12.05	12.16	272,862	-0.28(-2.25%)
Aug 30, 2024	12.44	12.58	12.38	12.44	164,806	+0.10(+0.81%)
Aug 29, 2024	12.21	12.43	12.18	12.34	135,112	+0.17(+1.40%)
Aug 28, 2024	12.25	12.37	12.11	12.17	146,944	-0.10(-0.81%)
Aug 27, 2024	12.30	12.42	12.25	12.27	201,098	-0.13(-1.05%)
Aug 26, 2024	12.43	12.49	12.30	12.40	116,474	+0.01(+0.08%)
Aug 23, 2024	12.25	12.50	12.19	12.39	293,805	+0.15(+1.23%)
Aug 22, 2024	12.34	12.38	12.20	12.24	177,084	-0.02(-0.16%)
Aug 21, 2024	12.24	12.34	12.23	12.26	187,052	+0.05(+0.41%)
Aug 20, 2024	12.28	12.29	12.21	12.21	119,324	-0.07(-0.55%)
Aug 19, 2024	12.23	12.30	12.19	12.28	155,637	+0.05(+0.39%)
Aug 16, 2024	12.22	12.24	12.16	12.23	65,323	-0.02(-0.16%)
Aug 15, 2024	12.20	12.28	12.18	12.25	178,677	+0.18(+1.49%)
Aug 14, 2024	12.03	12.15	11.95	12.07	114,721	+0.13(+1.08%)
Aug 13, 2024	11.86	12.00	11.81	11.94	109,777	+0.15(+1.26%)
Aug 12, 2024	11.74	11.88	11.71	11.79	137,780	+0.10(+0.85%)
Aug 09, 2024	11.60	11.71	11.60	11.69	76,141	+0.06(+0.51%)
Aug 08, 2024	11.47	11.72	11.41	11.63	201,313	+0.23(+2.00%)
Aug 07, 2024	11.64	11.72	11.39	11.41	339,914	-0.03(-0.26%)
Aug 06, 2024	11.15	11.57	11.15	11.44	265,674	+0.28(+2.49%)
Aug 05, 2024	10.72	11.23	10.61	11.16	487,370	-0.31(-2.68%)
Aug 02, 2024	11.81	11.81	11.43	11.46	304,421	-0.53(-4.38%)
Aug 01, 2024	12.35	12.41	11.97	11.99	293,004	-0.17(-1.39%)
Jul 31, 2024	12.02	12.18	12.01	12.16	244,664	+0.35(+2.94%)
Jul 30, 2024	12.09	12.16	11.77	11.81	219,874	-0.18(-1.49%)
Jul 29, 2024	12.05	12.13	11.99	11.99	186,101	-0.02(-0.16%)
Jul 26, 2024	12.10	12.13	12.00	12.01	134,211	-0.01(-0.08%)
Jul 25, 2024	12.10	12.18	12.00	12.02	220,033	-0.15(-1.22%)
Jul 24, 2024	12.45	12.47	12.12	12.17	241,010	-0.38(-3.00%)
Jul 23, 2024	12.47	12.68	12.44	12.55	137,134	+0.14(+1.12%)
Jul 22, 2024	12.35	12.48	12.30	12.41	257,424	+0.11(+0.89%)
Jul 19, 2024	12.26	12.42	12.23	12.30	486,174	+0.01(+0.08%)
Jul 18, 2024	12.60	12.60	12.27	12.29	271,322	-0.27(-2.13%)
Jul 17, 2024	12.89	12.95	12.51	12.56	398,472	-0.52(-3.95%)
Jul 16, 2024	13.06	13.18	13.06	13.07	255,030	-0.05(-0.38%)
Jul 15, 2024	12.99	13.23	12.93	13.12	343,485	+0.23(+1.77%)
Jul 12, 2024	13.01	13.10	12.85	12.89	201,622	-0.12(-0.91%)
Jul 11, 2024	13.12	13.17	13.00	13.01	221,900	-0.18(-1.34%)
Jul 10, 2024	13.18	13.19	13.09	13.19	188,970	+0.11(+0.83%)
Jul 09, 2024	13.08	13.22	12.99	13.08	259,492	+0.04(+0.34%)
Jul 08, 2024	13.09	13.09	12.95	13.04	233,336	-0.05(-0.41%)
Jul 05, 2024	12.86	13.09	12.85	13.09	282,337	+0.28(+2.15%)
Jul 03, 2024	12.81	12.86	12.78	12.81	225,639	+0.03(+0.23%)
Jul 02, 2024	12.78	12.80	12.76	12.78	237,161	-0.05(-0.38%)
Jul 01, 2024	12.66	12.87	12.61	12.83	379,750	+0.13(+1.01%)
Jun 28, 2024	12.68	12.75	12.65	12.71	317,714	+0.04(+0.31%)
Jun 27, 2024	12.60	12.69	12.59	12.67	298,349	+0.11(+0.86%)
Jun 26, 2024	12.52	12.59	12.50	12.56	224,897	+0.04(+0.31%)
Jun 25, 2024	12.52	12.53	12.47	12.52	248,773	+0.05(+0.39%)
Jun 24, 2024	12.55	12.60	12.47	12.47	212,018	-0.10(-0.78%)
Jun 21, 2024	12.57	12.64	12.52	12.57	122,919	+0.00(+0.00%)
Jun 20, 2024	12.77	12.77	12.52	12.57	332,976	-0.10(-0.78%)
Jun 18, 2024	12.65	12.70	12.63	12.67	185,335	+0.10(+0.78%)
Jun 17, 2024	12.48	12.61	12.48	12.57	359,292	+0.16(+1.27%)
Jun 14, 2024	12.35	12.43	12.29	12.41	142,684	+0.00(+0.00%)
Jun 13, 2024	12.44	12.47	12.39	12.41	299,162	+0.01(+0.08%)
Jun 12, 2024	12.30	12.44	12.30	12.40	383,011	+0.13(+1.03%)
Jun 11, 2024	12.26	12.30	12.23	12.27	242,250	+0.01(+0.08%)
Jun 10, 2024	12.13	12.28	12.11	12.26	252,417	+0.09(+0.72%)
Jun 07, 2024	12.21	12.24	12.16	12.18	231,124	-0.04(-0.32%)
Jun 06, 2024	12.22	12.30	12.19	12.22	203,248	+0.04(+0.32%)
Jun 05, 2024	11.89	12.24	11.84	12.18	601,284	+0.36(+3.06%)
Jun 04, 2024	11.81	11.85	11.77	11.82	191,008	+0.03(+0.25%)
Jun 03, 2024	11.84	11.84	11.72	11.79	256,275	-0.06(-0.49%)
May 31, 2024	11.82	11.88	11.66	11.84	273,725	+0.09(+0.75%)
May 30, 2024	11.82	11.85	11.74	11.76	188,214	-0.09(-0.74%)
May 29, 2024	11.85	11.95	11.84	11.84	284,911	-0.12(-0.98%)
May 28, 2024	11.95	11.98	11.89	11.96	192,943	+0.01(+0.08%)
May 24, 2024	11.83	11.96	11.82	11.95	175,553	+0.18(+1.49%)
May 23, 2024	11.92	12.00	11.75	11.78	225,205	-0.12(-0.99%)
May 22, 2024	11.84	11.91	11.84	11.89	268,756	+0.04(+0.33%)
May 21, 2024	11.82	11.91	11.82	11.85	200,321	+0.00(+0.00%)
May 20, 2024	11.85	11.90	11.83	11.85	152,481	+0.03(+0.25%)
May 17, 2024	11.71	11.84	11.71	11.82	134,997	+0.03(+0.25%)
May 16, 2024	11.87	11.87	11.78	11.80	167,042	-0.07(-0.58%)
May 15, 2024	11.72	11.87	11.72	11.86	272,624	+0.18(+1.50%)
May 14, 2024	11.49	11.69	11.49	11.69	310,462	+0.15(+1.27%)
May 13, 2024	11.61	11.61	11.49	11.54	239,289	+0.04(+0.34%)
May 10, 2024	11.52	11.55	11.47	11.50	157,766	+0.02(+0.17%)
May 09, 2024	11.52	11.52	11.43	11.48	171,636	+0.05(+0.42%)
May 08, 2024	11.41	11.50	11.39	11.44	210,030	-0.04(-0.34%)
May 07, 2024	11.56	11.57	11.44	11.47	221,890	+0.00(+0.00%)
May 06, 2024	11.35	11.51	11.35	11.47	327,028	+0.16(+1.46%)
May 03, 2024	11.32	11.36	11.28	11.31	150,848	+0.16(+1.48%)
May 02, 2024	11.25	11.25	11.11	11.14	222,751	-0.04(-0.35%)
May 01, 2024	11.20	11.37	11.14	11.18	572,221	-0.03(-0.26%)
Apr 30, 2024	11.44	11.47	11.16	11.21	413,102	-0.18(-1.61%)
Apr 29, 2024	11.42	11.43	11.33	11.40	144,259	+0.07(+0.60%)
Apr 26, 2024	11.23	11.36	11.23	11.33	231,677	+0.17(+1.56%)
Apr 25, 2024	11.15	11.20	11.14	11.15	344,684	-0.11(-0.95%)
Apr 24, 2024	11.33	11.45	11.26	11.26	364,534	+0.00(+0.00%)
Apr 23, 2024	11.08	11.30	11.08	11.26	202,089	+0.23(+2.11%)
Apr 22, 2024	11.06	11.08	10.97	11.03	305,731	+0.02(+0.18%)
Apr 19, 2024	11.08	11.15	10.98	11.01	348,359	-0.12(-1.04%)
Apr 18, 2024	11.19	11.19	11.10	11.13	279,531	-0.08(-0.69%)
Apr 17, 2024	11.25	11.29	11.16	11.20	472,604	-0.04(-0.34%)
Apr 16, 2024	11.30	11.30	11.23	11.24	241,138	-0.01(-0.09%)
Apr 15, 2024	11.44	11.48	11.25	11.25	379,227	-0.15(-1.36%)
Apr 12, 2024	11.50	11.55	11.37	11.41	340,086	-0.18(-1.59%)
Apr 11, 2024	11.42	11.60	11.39	11.59	298,898	+0.25(+2.20%)
Apr 10, 2024	11.23	11.40	11.23	11.34	293,648	-0.07(-0.59%)
Apr 09, 2024	11.31	11.42	11.31	11.41	272,166	+0.08(+0.68%)
Apr 08, 2024	11.38	11.45	11.32	11.33	180,626	+0.01(+0.08%)
Apr 05, 2024	11.23	11.36	11.21	11.32	149,033	+0.11(+0.94%)
Apr 04, 2024	11.43	11.47	11.21	11.22	235,898	-0.08(-0.68%)
Apr 03, 2024	11.20	11.32	11.16	11.29	156,314	+0.05(+0.43%)
Apr 02, 2024	11.32	11.38	11.19	11.24	232,848	-0.14(-1.26%)
Apr 01, 2024	11.38	11.45	11.29	11.39	337,295	+0.11(+0.94%)
Mar 28, 2024	11.34	11.37	11.25	11.28	300,058	+0.03(+0.26%)
Mar 27, 2024	11.27	11.27	11.15	11.25	321,721	+0.09(+0.77%)
Mar 26, 2024	11.20	11.26	11.16	11.17	266,636	-0.01(-0.09%)
Mar 25, 2024	11.21	11.23	11.18	11.18	160,739	-0.07(-0.60%)
Mar 22, 2024	11.28	11.28	11.21	11.24	187,685	-0.05(-0.43%)
Mar 21, 2024	11.23	11.36	11.23	11.29	218,192	+0.15(+1.38%)
Mar 20, 2024	11.06	11.16	11.01	11.14	174,997	+0.08(+0.70%)
Mar 19, 2024	10.98	11.07	10.94	11.06	172,450	+0.03(+0.26%)
Mar 18, 2024	11.06	11.12	11.02	11.03	180,987	+0.02(+0.17%)
Mar 15, 2024	11.13	11.16	11.00	11.01	227,194	-0.14(-1.29%)
Mar 14, 2024	11.26	11.32	11.14	11.16	136,744	-0.13(-1.19%)
Mar 13, 2024	11.35	11.37	11.26	11.29	212,454	-0.08(-0.67%)
Mar 12, 2024	11.41	11.42	11.28	11.37	280,066	+0.00(+0.00%)
Mar 11, 2024	11.44	11.46	11.36	11.37	293,671	-0.17(-1.44%)
Mar 08, 2024	11.62	11.64	11.38	11.54	313,619	-0.04(-0.37%)
Mar 07, 2024	11.57	11.61	11.52	11.58	331,692	+0.12(+1.08%)
Mar 06, 2024	11.46	11.50	11.40	11.45	377,536	+0.08(+0.67%)
Mar 05, 2024	11.48	11.48	11.28	11.38	380,217	-0.05(-0.42%)
Mar 04, 2024	11.34	11.48	11.34	11.43	374,741	+0.02(+0.17%)
Mar 01, 2024	11.33	11.42	11.30	11.41	319,054	+0.11(+1.01%)
Feb 29, 2024	11.32	11.38	11.27	11.29	204,174	+0.06(+0.51%)
Feb 28, 2024	11.21	11.30	11.18	11.24	162,737	+0.01(+0.09%)
Feb 27, 2024	11.27	11.27	11.20	11.23	183,163	+0.03(+0.25%)
Feb 26, 2024	11.22	11.27	11.19	11.20	190,756	+0.01(+0.08%)
Feb 23, 2024	11.39	11.39	11.18	11.19	261,700	-0.11(-1.01%)
Feb 22, 2024	11.21	11.33	11.15	11.30	350,185	+0.36(+3.31%)
Feb 21, 2024	10.92	11.01	10.90	10.94	316,514	-0.06(-0.52%)
Feb 20, 2024	11.02	11.07	10.89	11.00	236,342	-0.07(-0.60%)
Feb 16, 2024	11.24	11.24	11.05	11.06	255,274	-0.09(-0.77%)
Feb 15, 2024	11.16	11.16	10.99	11.15	421,720	+0.04(+0.34%)
Feb 14, 2024	10.95	11.16	10.95	11.11	183,932	+0.16(+1.48%)
Feb 13, 2024	11.05	11.06	10.88	10.95	258,132	-0.22(-1.94%)
Feb 12, 2024	11.17	11.25	11.15	11.17	317,805	+0.00(+0.00%)
Feb 09, 2024	11.15	11.22	11.14	11.17	201,279	+0.07(+0.59%)
Feb 08, 2024	11.04	11.17	11.04	11.10	225,625	+0.03(+0.26%)
Feb 07, 2024	11.10	11.10	11.02	11.07	202,911	+0.08(+0.77%)
Feb 06, 2024	11.04	11.04	10.87	10.99	193,357	+0.07(+0.61%)
Feb 05, 2024	10.92	10.94	10.79	10.92	188,234	+0.02(+0.17%)
Feb 02, 2024	10.94	10.97	10.82	10.90	289,112	-0.08(-0.69%)
Feb 01, 2024	10.68	11.12	10.64	10.98	514,261	+0.35(+3.29%)
Jan 31, 2024	10.71	10.73	10.57	10.63	372,914	-0.08(-0.71%)
Jan 30, 2024	10.74	10.74	10.67	10.70	267,735	-0.05(-0.44%)
Jan 29, 2024	10.68	10.75	10.66	10.75	230,053	+0.09(+0.89%)
Jan 26, 2024	10.69	10.71	10.64	10.66	231,067	-0.07(-0.62%)
Jan 25, 2024	10.77	10.79	10.69	10.72	239,620	+0.00(+0.00%)
Jan 24, 2024	10.67	10.79	10.67	10.72	212,071	+0.08(+0.71%)
Jan 23, 2024	10.67	10.67	10.59	10.65	196,740	-0.02(-0.18%)
Jan 22, 2024	10.64	10.69	10.61	10.67	247,297	+0.05(+0.44%)
Jan 19, 2024	10.57	10.63	10.53	10.62	170,259	+0.10(+0.99%)
Jan 18, 2024	10.48	10.53	10.41	10.52	197,300	+0.18(+1.73%)
Jan 17, 2024	10.41	10.42	10.29	10.34	172,107	-0.10(-0.99%)
Jan 16, 2024	10.41	10.47	10.38	10.44	205,926	-0.01(-0.09%)
Jan 12, 2024	10.48	10.48	10.39	10.45	181,855	+0.01(+0.09%)
Jan 11, 2024	10.34	10.45	10.30	10.44	221,116	+0.08(+0.81%)
Jan 10, 2024	10.31	10.40	10.30	10.36	207,513	+0.05(+0.45%)
Jan 09, 2024	10.24	10.37	10.22	10.31	333,513	+0.02(+0.18%)
Jan 08, 2024	10.08	10.29	10.08	10.29	174,645	+0.24(+2.42%)
Jan 05, 2024	10.01	10.09	10.01	10.05	207,959	+0.05(+0.47%)
Jan 04, 2024	9.879	10.06	9.879	10.00	334,211	+0.04(+0.38%)
Jan 03, 2024	10.05	10.05	9.935	9.963	227,053	-0.11(-1.11%)
Jan 02, 2024	10.18	10.18	10.05	10.08	355,197	-0.15(-1.46%)
Dec 29, 2023	10.31	10.32	10.19	10.22	516,670	-0.08(-0.82%)
Dec 28, 2023	10.30	10.34	10.28	10.31	335,828	+0.00(+0.00%)
Dec 27, 2023	10.37	10.39	10.29	10.31	363,893	-0.07(-0.63%)
Dec 26, 2023	10.29	10.39	10.29	10.37	272,772	+0.06(+0.54%)
Dec 22, 2023	10.31	10.37	10.29	10.32	284,824	+0.06(+0.55%)
Dec 21, 2023	10.16	10.29	10.16	10.26	390,122	+0.15(+1.48%)
Dec 20, 2023	10.24	10.32	10.11	10.11	355,816	-0.17(-1.64%)
Dec 19, 2023	10.23	10.33	10.23	10.28	252,001	+0.05(+0.46%)
Dec 18, 2023	10.22	10.28	10.22	10.23	223,307	+0.02(+0.18%)
Dec 15, 2023	10.22	10.36	10.22	10.22	312,707	-0.08(-0.82%)
Dec 14, 2023	10.17	10.35	10.17	10.30	447,300	+0.18(+1.76%)
Dec 13, 2023	10.03	10.15	9.975	10.12	294,679	+0.13(+1.30%)
Dec 12, 2023	9.983	10.01	9.714	9.992	320,642	+0.04(+0.37%)
Dec 11, 2023	9.853	10.01	9.853	9.955	198,716	+0.04(+0.37%)
Dec 08, 2023	9.862	9.955	9.853	9.918	168,433	+0.01(+0.09%)
Dec 07, 2023	9.881	9.937	9.798	9.909	217,730	+0.04(+0.38%)
Dec 06, 2023	9.974	10.02	9.867	9.872	188,154	-0.06(-0.65%)
Dec 05, 2023	9.927	9.965	9.858	9.937	184,078	+0.00(+0.00%)
Dec 04, 2023	9.964	10.03	9.927	9.937	245,908	-0.13(-1.29%)