Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	12.55	12.63	12.49	12.61	140,431	+0.00(+0.00%)
Jun 13, 2024	12.64	12.67	12.59	12.61	294,439	+0.01(+0.08%)
Jun 12, 2024	12.50	12.64	12.50	12.60	376,964	+0.13(+1.03%)
Jun 11, 2024	12.46	12.50	12.42	12.47	238,425	+0.01(+0.08%)
Jun 10, 2024	12.32	12.48	12.30	12.46	248,432	+0.09(+0.72%)
Jun 07, 2024	12.40	12.43	12.35	12.37	227,475	-0.04(-0.32%)
Jun 06, 2024	12.41	12.50	12.38	12.41	200,039	+0.04(+0.32%)
Jun 05, 2024	12.08	12.44	12.03	12.37	591,791	+0.37(+3.06%)
Jun 04, 2024	11.99	12.04	11.96	12.00	187,993	+0.03(+0.25%)
Jun 03, 2024	12.03	12.03	11.91	11.97	252,229	-0.06(-0.50%)
May 31, 2024	12.01	12.07	11.85	12.03	269,403	+0.09(+0.75%)
May 30, 2024	12.01	12.04	11.93	11.95	185,243	-0.09(-0.74%)
May 29, 2024	12.04	12.14	12.03	12.03	280,413	-0.12(-0.98%)
May 28, 2024	12.14	12.17	12.08	12.15	189,897	+0.01(+0.08%)
May 24, 2024	12.02	12.15	12.00	12.14	172,781	+0.18(+1.49%)
May 23, 2024	12.11	12.19	11.94	11.97	221,649	-0.12(-0.99%)
May 22, 2024	12.03	12.10	12.03	12.08	264,513	+0.04(+0.33%)
May 21, 2024	12.01	12.10	12.01	12.04	197,159	+0.00(+0.00%)
May 20, 2024	12.04	12.09	12.01	12.04	150,073	+0.03(+0.25%)
May 17, 2024	11.90	12.03	11.90	12.01	132,866	+0.03(+0.25%)
May 16, 2024	12.06	12.06	11.97	11.98	164,405	-0.07(-0.58%)
May 15, 2024	11.91	12.06	11.91	12.05	268,320	+0.18(+1.50%)
May 14, 2024	11.68	11.88	11.68	11.88	305,561	+0.15(+1.27%)
May 13, 2024	11.80	11.80	11.68	11.73	235,511	+0.04(+0.34%)
May 10, 2024	11.71	11.74	11.65	11.69	155,276	+0.02(+0.17%)
May 09, 2024	11.71	11.71	11.61	11.67	168,927	+0.05(+0.42%)
May 08, 2024	11.59	11.69	11.57	11.62	206,714	-0.04(-0.34%)
May 07, 2024	11.75	11.75	11.62	11.66	218,386	+0.00(+0.00%)
May 06, 2024	11.53	11.70	11.53	11.66	321,865	+0.17(+1.46%)
May 03, 2024	11.50	11.54	11.46	11.49	148,466	+0.17(+1.48%)
May 02, 2024	11.43	11.43	11.28	11.32	219,234	-0.04(-0.35%)
May 01, 2024	11.38	11.55	11.32	11.36	563,187	-0.03(-0.26%)
Apr 30, 2024	11.62	11.66	11.34	11.39	406,580	-0.19(-1.61%)
Apr 29, 2024	11.60	11.61	11.51	11.58	141,981	+0.07(+0.60%)
Apr 26, 2024	11.41	11.54	11.41	11.51	228,019	+0.18(+1.56%)
Apr 25, 2024	11.33	11.38	11.31	11.33	339,242	-0.11(-0.95%)
Apr 24, 2024	11.51	11.64	11.44	11.44	358,779	+0.00(+0.00%)
Apr 23, 2024	11.25	11.48	11.25	11.44	198,899	+0.24(+2.11%)
Apr 22, 2024	11.24	11.25	11.15	11.21	300,904	+0.02(+0.18%)
Apr 19, 2024	11.25	11.33	11.16	11.19	342,859	-0.12(-1.04%)
Apr 18, 2024	11.37	11.37	11.27	11.30	275,118	-0.08(-0.69%)
Apr 17, 2024	11.43	11.47	11.34	11.38	465,143	-0.04(-0.34%)
Apr 16, 2024	11.48	11.48	11.41	11.42	237,331	-0.01(-0.09%)
Apr 15, 2024	11.62	11.67	11.43	11.43	373,240	-0.16(-1.36%)
Apr 12, 2024	11.69	11.74	11.55	11.59	334,717	-0.19(-1.59%)
Apr 11, 2024	11.60	11.79	11.57	11.78	294,179	+0.25(+2.20%)
Apr 10, 2024	11.42	11.58	11.42	11.52	289,012	-0.07(-0.59%)
Apr 09, 2024	11.49	11.61	11.49	11.59	267,869	+0.08(+0.68%)
Apr 08, 2024	11.56	11.63	11.50	11.51	177,774	+0.01(+0.09%)
Apr 05, 2024	11.41	11.54	11.39	11.50	146,680	+0.11(+0.94%)
Apr 04, 2024	11.61	11.66	11.39	11.40	232,174	-0.08(-0.68%)
Apr 03, 2024	11.38	11.50	11.34	11.47	153,846	+0.05(+0.43%)
Apr 02, 2024	11.50	11.56	11.37	11.43	229,172	-0.15(-1.26%)
Apr 01, 2024	11.56	11.63	11.47	11.57	331,970	+0.11(+0.94%)
Mar 28, 2024	11.52	11.55	11.43	11.46	295,321	+0.03(+0.26%)
Mar 27, 2024	11.45	11.45	11.33	11.43	316,642	+0.09(+0.77%)
Mar 26, 2024	11.38	11.44	11.34	11.35	262,426	-0.01(-0.09%)
Mar 25, 2024	11.39	11.42	11.36	11.36	158,201	-0.07(-0.60%)
Mar 22, 2024	11.46	11.46	11.39	11.43	184,722	-0.05(-0.42%)
Mar 21, 2024	11.42	11.54	11.42	11.47	214,747	+0.16(+1.38%)
Mar 20, 2024	11.24	11.34	11.19	11.32	172,234	+0.08(+0.69%)
Mar 19, 2024	11.15	11.25	11.11	11.24	169,727	+0.03(+0.26%)
Mar 18, 2024	11.24	11.30	11.20	11.21	178,130	+0.02(+0.17%)
Mar 15, 2024	11.31	11.34	11.18	11.19	223,608	-0.15(-1.29%)
Mar 14, 2024	11.44	11.50	11.32	11.34	134,586	-0.14(-1.19%)
Mar 13, 2024	11.53	11.55	11.44	11.47	209,100	-0.08(-0.67%)
Mar 12, 2024	11.59	11.60	11.46	11.55	275,645	+0.00(+0.00%)
Mar 11, 2024	11.63	11.65	11.54	11.55	289,035	-0.17(-1.44%)
Mar 08, 2024	11.80	11.83	11.57	11.72	308,667	-0.04(-0.37%)
Mar 07, 2024	11.75	11.79	11.71	11.76	326,456	+0.13(+1.08%)
Mar 06, 2024	11.65	11.69	11.58	11.64	371,575	+0.08(+0.67%)
Mar 05, 2024	11.67	11.67	11.46	11.56	374,214	-0.05(-0.42%)
Mar 04, 2024	11.52	11.67	11.52	11.61	368,825	+0.02(+0.17%)
Mar 01, 2024	11.51	11.60	11.48	11.59	314,017	+0.12(+1.01%)
Feb 29, 2024	11.50	11.57	11.45	11.47	200,950	+0.06(+0.51%)
Feb 28, 2024	11.39	11.48	11.36	11.42	160,168	+0.01(+0.09%)
Feb 27, 2024	11.45	11.45	11.38	11.41	180,272	+0.03(+0.25%)
Feb 26, 2024	11.40	11.45	11.37	11.38	187,744	+0.01(+0.09%)
Feb 23, 2024	11.57	11.57	11.36	11.37	257,568	-0.12(-1.01%)
Feb 22, 2024	11.39	11.51	11.33	11.48	344,656	+0.37(+3.31%)
Feb 21, 2024	11.10	11.18	11.08	11.12	311,517	-0.06(-0.52%)
Feb 20, 2024	11.19	11.25	11.06	11.17	232,610	-0.07(-0.60%)
Feb 16, 2024	11.42	11.43	11.23	11.24	251,244	-0.09(-0.77%)
Feb 15, 2024	11.34	11.34	11.17	11.33	415,062	+0.04(+0.34%)
Feb 14, 2024	11.13	11.34	11.13	11.29	181,028	+0.16(+1.48%)
Feb 13, 2024	11.23	11.24	11.06	11.13	254,057	-0.22(-1.94%)
Feb 12, 2024	11.35	11.43	11.33	11.35	312,787	+0.00(+0.00%)
Feb 09, 2024	11.33	11.40	11.32	11.35	198,102	+0.07(+0.60%)
Feb 08, 2024	11.22	11.35	11.22	11.28	222,063	+0.03(+0.26%)
Feb 07, 2024	11.28	11.28	11.19	11.25	199,707	+0.09(+0.77%)
Feb 06, 2024	11.22	11.22	11.05	11.16	190,305	+0.07(+0.60%)
Feb 05, 2024	11.10	11.11	10.97	11.10	185,262	+0.02(+0.17%)
Feb 02, 2024	11.12	11.14	10.99	11.08	284,548	-0.08(-0.69%)
Feb 01, 2024	10.85	11.30	10.81	11.15	506,142	+0.35(+3.29%)
Jan 31, 2024	10.89	10.90	10.74	10.80	367,027	-0.08(-0.71%)
Jan 30, 2024	10.91	10.91	10.84	10.88	263,508	-0.05(-0.44%)
Jan 29, 2024	10.85	10.93	10.83	10.92	226,421	+0.10(+0.89%)
Jan 26, 2024	10.86	10.89	10.81	10.83	227,419	-0.07(-0.62%)
Jan 25, 2024	10.94	10.96	10.86	10.90	235,837	+0.00(+0.00%)
Jan 24, 2024	10.84	10.96	10.84	10.90	208,723	+0.08(+0.71%)
Jan 23, 2024	10.84	10.84	10.76	10.82	193,634	-0.02(-0.18%)
Jan 22, 2024	10.81	10.86	10.79	10.84	243,392	+0.05(+0.44%)
Jan 19, 2024	10.74	10.80	10.69	10.79	167,571	+0.11(+0.99%)
Jan 18, 2024	10.65	10.69	10.57	10.68	194,185	+0.18(+1.73%)
Jan 17, 2024	10.58	10.59	10.45	10.50	169,390	-0.11(-0.99%)
Jan 16, 2024	10.58	10.64	10.55	10.61	202,675	-0.01(-0.09%)
Jan 12, 2024	10.65	10.65	10.56	10.62	178,983	+0.01(+0.09%)
Jan 11, 2024	10.50	10.62	10.46	10.61	217,625	+0.09(+0.81%)
Jan 10, 2024	10.47	10.57	10.46	10.52	204,237	+0.05(+0.45%)
Jan 09, 2024	10.41	10.53	10.38	10.47	328,248	+0.02(+0.18%)
Jan 08, 2024	10.25	10.46	10.25	10.46	171,887	+0.25(+2.42%)
Jan 05, 2024	10.17	10.26	10.17	10.21	204,675	+0.05(+0.47%)
Jan 04, 2024	10.04	10.22	10.04	10.16	328,935	+0.04(+0.38%)
Jan 03, 2024	10.21	10.21	10.09	10.12	223,469	-0.11(-1.11%)
Jan 02, 2024	10.34	10.34	10.21	10.24	349,589	-0.15(-1.46%)
Dec 29, 2023	10.47	10.48	10.35	10.39	508,513	-0.09(-0.82%)
Dec 28, 2023	10.46	10.51	10.45	10.47	330,526	+0.00(+0.00%)
Dec 27, 2023	10.54	10.56	10.46	10.47	358,148	-0.07(-0.63%)
Dec 26, 2023	10.46	10.56	10.46	10.54	268,465	+0.06(+0.54%)
Dec 22, 2023	10.47	10.53	10.45	10.48	280,327	+0.06(+0.55%)
Dec 21, 2023	10.32	10.46	10.32	10.43	383,963	+0.15(+1.48%)
Dec 20, 2023	10.41	10.48	10.27	10.27	350,198	-0.17(-1.64%)
Dec 19, 2023	10.40	10.49	10.40	10.45	248,022	+0.05(+0.46%)
Dec 18, 2023	10.39	10.45	10.39	10.40	219,781	+0.02(+0.18%)
Dec 15, 2023	10.39	10.52	10.38	10.38	307,770	-0.09(-0.82%)
Dec 14, 2023	10.33	10.51	10.33	10.46	440,238	+0.18(+1.76%)
Dec 13, 2023	10.19	10.31	10.13	10.28	290,027	+0.13(+1.30%)
Dec 12, 2023	10.14	10.17	9.870	10.15	315,579	+0.04(+0.37%)
Dec 11, 2023	10.01	10.17	10.01	10.11	195,579	+0.04(+0.37%)
Dec 08, 2023	10.02	10.11	10.01	10.08	165,774	+0.01(+0.09%)
Dec 07, 2023	10.04	10.10	9.955	10.07	214,293	+0.04(+0.38%)
Dec 06, 2023	10.13	10.18	10.03	10.03	185,183	-0.07(-0.65%)
Dec 05, 2023	10.09	10.13	10.02	10.10	181,172	+0.00(+0.00%)
Dec 04, 2023	10.12	10.19	10.09	10.10	242,026	-0.13(-1.29%)