American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.84	23.74	22.80	23.74	20,479	+0.68(+2.95%)
Nov 29, 2022	23.08	23.29	23.06	23.06	14,845	-0.08(-0.35%)
Nov 28, 2022	23.09	23.30	23.04	23.14	12,594	+0.05(+0.22%)
Nov 25, 2022	22.99	23.09	22.99	23.09	1,739	+0.14(+0.61%)
Nov 23, 2022	22.93	23.07	22.77	22.95	5,920	+0.14(+0.61%)
Nov 22, 2022	22.91	23.00	22.81	22.81	6,317	-0.19(-0.83%)
Nov 21, 2022	23.03	23.33	22.81	23.00	6,853	-0.22(-0.95%)
Nov 18, 2022	23.05	23.22	22.71	23.22	3,246	+0.31(+1.35%)
Nov 17, 2022	22.78	23.32	22.78	22.91	5,144	-0.24(-1.03%)
Nov 16, 2022	22.70	23.40	22.70	23.15	9,610	-0.10(-0.44%)
Nov 15, 2022	23.00	23.40	23.00	23.25	6,014	+0.27(+1.17%)
Nov 14, 2022	22.79	23.33	22.79	22.98	8,241	-0.35(-1.50%)
Nov 11, 2022	22.79	23.38	22.75	23.33	3,465	+0.44(+1.92%)
Nov 10, 2022	22.16	22.89	22.16	22.89	8,778	+1.12(+5.14%)
Nov 09, 2022	21.85	22.01	21.58	21.77	5,665	-0.01(-0.04%)
Nov 08, 2022	21.70	21.87	21.70	21.78	3,948	+0.20(+0.95%)
Nov 07, 2022	21.57	21.84	21.45	21.57	5,281	+0.12(+0.58%)
Nov 04, 2022	21.73	21.73	21.41	21.45	6,569	-0.22(-1.02%)
Nov 03, 2022	21.38	21.81	21.36	21.67	5,669	+0.06(+0.27%)
Nov 02, 2022	21.81	21.87	21.32	21.61	5,604	-0.09(-0.41%)
Nov 01, 2022	21.84	22.02	21.70	21.70	10,211	-0.09(-0.41%)
Oct 31, 2022	21.60	21.91	21.49	21.79	21,136	+0.01(+0.05%)
Oct 28, 2022	21.75	21.90	21.54	21.78	23,370	+0.25(+1.16%)
Oct 27, 2022	21.67	21.95	21.53	21.53	5,516	-0.13(-0.58%)
Oct 26, 2022	21.55	21.91	21.55	21.66	5,582	+0.18(+0.82%)
Oct 25, 2022	21.46	21.70	21.46	21.48	7,067	+0.19(+0.89%)
Oct 24, 2022	21.32	21.56	21.29	21.29	6,617	-0.06(-0.28%)
Oct 21, 2022	21.42	21.81	21.32	21.35	7,236	-0.21(-0.97%)
Oct 20, 2022	22.01	22.23	21.56	21.56	10,405	-0.59(-2.66%)
Oct 19, 2022	22.27	22.37	22.07	22.15	3,778	-0.16(-0.72%)
Oct 18, 2022	22.40	22.52	22.28	22.31	6,437	-0.08(-0.36%)
Oct 17, 2022	22.76	22.76	22.28	22.39	9,117	+0.06(+0.27%)
Oct 14, 2022	22.46	22.53	22.33	22.33	6,285	-0.13(-0.58%)
Oct 13, 2022	22.73	22.73	22.33	22.46	3,757	-0.29(-1.27%)
Oct 12, 2022	22.73	23.11	22.50	22.75	5,657	+0.01(+0.04%)
Oct 11, 2022	23.10	23.14	22.62	22.74	3,583	-0.40(-1.75%)
Oct 10, 2022	23.04	23.14	23.02	23.14	2,240	-0.10(-0.41%)
Oct 07, 2022	23.23	23.43	23.05	23.24	7,225	-0.19(-0.81%)
Oct 06, 2022	23.55	23.70	23.43	23.43	5,532	-0.11(-0.47%)
Oct 05, 2022	23.72	23.72	23.50	23.54	7,438	-0.12(-0.51%)
Oct 04, 2022	23.69	23.98	23.66	23.66	6,581	+0.03(+0.13%)
Oct 03, 2022	23.61	24.00	23.61	23.63	9,002	+0.07(+0.30%)
Sep 30, 2022	24.00	24.00	23.56	23.56	26,463	-0.36(-1.51%)
Sep 29, 2022	23.74	23.95	23.55	23.92	5,870	+0.09(+0.36%)
Sep 28, 2022	23.47	23.99	23.56	23.83	9,205	+0.28(+1.21%)
Sep 27, 2022	23.36	23.56	23.22	23.55	6,033	+0.30(+1.29%)
Sep 26, 2022	23.82	23.85	23.14	23.25	7,815	-0.51(-2.15%)
Sep 23, 2022	23.82	23.88	23.51	23.76	4,783	-0.50(-2.06%)
Sep 22, 2022	24.05	24.29	23.95	24.26	6,742	-0.04(-0.15%)
Sep 21, 2022	24.32	24.53	24.12	24.30	5,498	+0.05(+0.19%)
Sep 20, 2022	24.45	24.45	24.20	24.25	11,802	-0.25(-1.02%)
Sep 19, 2022	24.66	24.69	24.31	24.50	4,674	-0.18(-0.73%)
Sep 16, 2022	24.58	24.68	24.58	24.68	3,835	+0.04(+0.16%)
Sep 15, 2022	24.46	24.78	24.46	24.64	4,738	-0.11(-0.44%)
Sep 14, 2022	24.63	24.80	24.58	24.75	2,241	-0.20(-0.80%)
Sep 13, 2022	24.68	24.95	24.53	24.95	7,699	+0.01(+0.04%)
Sep 12, 2022	24.79	25.09	24.66	24.94	5,286	+0.33(+1.34%)
Sep 09, 2022	24.65	24.87	24.45	24.61	4,176	+0.11(+0.45%)
Sep 08, 2022	24.78	24.99	24.50	24.50	6,183	-0.11(-0.45%)
Sep 07, 2022	24.69	24.87	24.60	24.61	8,520	+0.02(+0.08%)
Sep 06, 2022	24.69	24.79	24.54	24.59	8,042	+0.05(+0.20%)
Sep 02, 2022	24.51	24.68	24.43	24.54	5,525	-0.03(-0.12%)
Sep 01, 2022	24.40	24.57	24.20	24.57	8,229	+0.05(+0.20%)
Aug 31, 2022	24.19	24.52	24.11	24.52	28,526	+0.40(+1.66%)
Aug 30, 2022	24.70	24.95	24.12	24.12	20,987	-0.58(-2.35%)
Aug 29, 2022	24.78	24.82	24.67	24.70	12,151	-0.47(-1.87%)
Aug 26, 2022	25.29	25.29	24.90	25.17	8,881	+0.30(+1.21%)
Aug 25, 2022	24.67	25.20	24.67	24.87	4,993	+0.21(+0.85%)
Aug 24, 2022	24.60	25.11	24.60	24.66	7,200	-0.14(-0.56%)
Aug 23, 2022	25.39	25.49	24.10	24.80	21,398	-0.70(-2.74%)
Aug 22, 2022	25.62	25.63	25.50	25.50	4,990	-0.13(-0.49%)
Aug 19, 2022	25.91	25.91	25.61	25.62	2,876	-0.12(-0.49%)
Aug 18, 2022	25.81	25.84	25.75	25.75	1,323	-0.00(-0.02%)
Aug 17, 2022	26.06	26.12	25.75	25.75	7,293	-0.33(-1.25%)
Aug 16, 2022	25.90	26.33	25.81	26.08	5,237	+0.19(+0.73%)
Aug 15, 2022	25.90	26.39	25.73	25.89	10,307	-0.08(-0.29%)
Aug 12, 2022	25.75	25.97	25.75	25.97	1,536	-0.11(-0.43%)
Aug 11, 2022	25.95	26.31	25.84	26.08	9,153	+0.17(+0.65%)
Aug 10, 2022	26.02	26.18	25.91	25.91	3,835	+0.00(+0.00%)
Aug 09, 2022	26.67	26.67	25.89	25.91	7,209	-0.71(-2.67%)
Aug 08, 2022	26.25	26.68	26.22	26.62	15,772	+0.07(+0.26%)
Aug 05, 2022	26.06	26.55	26.06	26.55	7,036	-0.28(-1.04%)
Aug 04, 2022	26.50	26.86	26.16	26.83	14,741	+0.18(+0.68%)
Aug 03, 2022	26.69	26.84	26.14	26.65	9,236	+0.14(+0.53%)
Aug 02, 2022	25.58	26.51	25.58	26.51	7,534	+0.70(+2.71%)
Aug 01, 2022	25.63	26.19	25.63	25.81	7,158	+0.05(+0.19%)
Jul 29, 2022	25.26	25.76	25.17	25.76	15,996	+0.50(+1.98%)
Jul 28, 2022	25.14	25.31	25.14	25.26	6,601	+0.13(+0.52%)
Jul 27, 2022	25.17	25.17	25.09	25.13	3,565	+0.07(+0.28%)
Jul 26, 2022	25.06	25.33	25.06	25.06	7,175	-0.15(-0.60%)
Jul 25, 2022	25.35	25.40	25.05	25.21	19,234	-0.08(-0.32%)
Jul 22, 2022	25.97	25.97	25.14	25.29	13,468	+0.19(+0.76%)
Jul 21, 2022	24.79	25.10	24.79	25.10	3,502	+0.33(+1.33%)
Jul 20, 2022	24.75	24.85	24.64	24.77	1,991	-0.01(-0.04%)
Jul 19, 2022	24.70	24.88	24.60	24.78	3,820	+0.22(+0.90%)
Jul 18, 2022	24.74	24.79	24.56	24.56	4,603	-0.01(-0.05%)
Jul 15, 2022	24.60	24.78	24.56	24.57	3,961	+0.07(+0.27%)
Jul 14, 2022	24.45	24.64	24.20	24.50	6,345	+0.11(+0.43%)
Jul 13, 2022	24.48	24.56	24.33	24.40	6,830	-0.08(-0.33%)
Jul 12, 2022	24.61	24.79	24.43	24.48	2,023	-0.06(-0.23%)
Jul 11, 2022	24.50	24.65	24.44	24.54	4,201	-0.01(-0.06%)
Jul 08, 2022	24.50	24.55	24.39	24.55	4,559	+0.03(+0.12%)
Jul 07, 2022	24.95	24.95	24.52	24.52	3,102	+0.01(+0.04%)
Jul 06, 2022	24.66	24.66	24.47	24.51	2,605	-0.04(-0.16%)
Jul 05, 2022	24.53	24.87	24.53	24.55	4,562	-0.14(-0.57%)
Jul 01, 2022	24.69	24.73	24.43	24.69	3,467	+0.15(+0.61%)
Jun 30, 2022	24.97	24.97	24.54	24.54	32,705	-0.45(-1.80%)
Jun 29, 2022	24.87	25.06	24.73	24.99	2,768	+0.23(+0.92%)
Jun 28, 2022	24.70	24.84	24.37	24.76	2,956	+0.29(+1.19%)
Jun 27, 2022	24.62	24.87	24.43	24.47	11,341	-0.31(-1.23%)
Jun 24, 2022	24.88	24.88	24.51	24.78	3,513	+0.29(+1.17%)
Jun 23, 2022	24.44	24.75	24.16	24.49	6,428	+0.09(+0.37%)
Jun 22, 2022	24.20	24.76	24.20	24.40	5,823	+0.20(+0.83%)
Jun 21, 2022	24.32	24.71	24.06	24.20	16,271	-0.10(-0.42%)
Jun 17, 2022	24.28	24.66	24.07	24.30	4,510	+0.30(+1.25%)
Jun 16, 2022	24.24	24.86	24.00	24.00	3,850	-0.30(-1.23%)
Jun 15, 2022	24.19	25.03	24.01	24.30	6,263	+0.35(+1.46%)
Jun 14, 2022	24.65	24.65	23.95	23.95	6,367	-0.98(-3.93%)
Jun 13, 2022	25.05	25.07	24.51	24.93	14,750	-0.46(-1.80%)
Jun 10, 2022	25.71	25.71	25.38	25.39	4,253	-0.40(-1.57%)
Jun 09, 2022	25.86	25.86	25.62	25.79	10,578	-0.14(-0.53%)
Jun 08, 2022	25.82	26.24	25.71	25.93	5,211	+0.03(+0.11%)
Jun 07, 2022	25.74	25.95	25.74	25.90	4,950	+0.05(+0.19%)
Jun 06, 2022	26.10	26.10	25.71	25.85	6,440	-0.19(-0.73%)
Jun 03, 2022	25.98	26.07	25.32	26.04	12,187	+0.04(+0.15%)
Jun 02, 2022	25.73	26.04	25.49	26.00	10,029	+0.17(+0.66%)
Jun 01, 2022	25.93	25.98	25.61	25.83	5,039	-0.03(-0.12%)
May 31, 2022	25.28	25.86	25.17	25.86	51,868	+0.06(+0.23%)
May 27, 2022	25.31	25.97	25.25	25.80	3,267	+0.70(+2.79%)
May 26, 2022	25.08	25.27	24.99	25.10	9,429	-0.01(-0.04%)
May 25, 2022	24.89	25.34	24.89	25.11	2,503	+0.22(+0.88%)
May 24, 2022	24.70	25.01	24.70	24.89	3,501	+0.24(+0.97%)
May 23, 2022	25.20	25.29	24.56	24.65	10,143	-0.36(-1.44%)
May 20, 2022	25.18	25.38	24.90	25.01	8,520	-0.16(-0.64%)
May 19, 2022	25.18	25.18	25.00	25.17	2,861	+0.12(+0.49%)
May 18, 2022	25.05	25.05	24.91	25.05	2,370	-0.00(-0.01%)
May 17, 2022	25.27	25.37	25.05	25.05	8,169	-0.13(-0.52%)
May 16, 2022	25.27	25.39	25.15	25.18	4,396	+0.04(+0.18%)
May 13, 2022	25.30	25.41	25.10	25.14	9,074	-0.16(-0.65%)
May 12, 2022	24.98	25.30	24.95	25.30	7,289	+0.15(+0.61%)
May 11, 2022	24.88	25.21	24.88	25.15	12,168	+0.09(+0.34%)
May 10, 2022	25.15	25.15	24.88	25.06	8,228	+0.06(+0.24%)
May 09, 2022	25.06	25.09	24.70	25.00	42,895	-0.16(-0.64%)
May 06, 2022	24.35	25.27	24.35	25.16	14,825	-0.09(-0.36%)
May 05, 2022	25.15	25.30	24.68	25.25	10,700	-0.14(-0.55%)
May 04, 2022	24.77	25.45	24.44	25.39	35,865	+0.56(+2.26%)
May 03, 2022	24.37	25.08	24.35	24.83	14,508	+0.50(+2.06%)
May 02, 2022	24.52	24.54	24.13	24.33	12,866	-0.35(-1.42%)
Apr 29, 2022	24.59	24.68	24.29	24.68	25,538	+0.20(+0.84%)
Apr 28, 2022	24.45	25.10	24.15	24.48	23,780	+0.03(+0.10%)
Apr 27, 2022	24.91	24.91	24.45	24.45	8,001	-0.39(-1.57%)
Apr 26, 2022	24.85	24.96	24.84	24.84	15,979	+0.02(+0.08%)
Apr 25, 2022	24.97	24.97	24.74	24.82	5,279	-0.10(-0.40%)
Apr 22, 2022	24.86	24.98	24.75	24.92	10,407	+0.01(+0.04%)
Apr 21, 2022	25.37	25.37	24.86	24.91	9,863	-0.30(-1.19%)
Apr 20, 2022	25.07	25.21	24.96	25.21	7,180	+0.24(+0.96%)
Apr 19, 2022	25.05	25.08	24.85	24.97	8,647	-0.03(-0.12%)
Apr 18, 2022	25.15	25.29	25.00	25.00	10,758	-0.18(-0.71%)
Apr 14, 2022	25.38	25.38	25.10	25.18	4,921	-0.22(-0.87%)
Apr 13, 2022	25.20	25.41	24.95	25.40	31,443	+0.39(+1.56%)
Apr 12, 2022	25.27	25.52	25.00	25.01	5,681	+0.05(+0.20%)
Apr 11, 2022	25.01	25.60	24.96	24.96	5,193	-0.24(-0.95%)
Apr 08, 2022	25.56	25.56	25.20	25.20	3,207	-0.36(-1.41%)
Apr 07, 2022	25.46	25.70	25.46	25.56	4,139	+0.10(+0.39%)
Apr 06, 2022	25.44	25.70	25.37	25.46	15,426	-0.30(-1.16%)
Apr 05, 2022	26.08	26.08	25.61	25.76	10,105	-0.24(-0.93%)
Apr 04, 2022	26.17	26.17	25.94	26.00	10,892	-0.10(-0.39%)
Apr 01, 2022	26.15	26.15	25.92	26.10	19,794	-0.15(-0.56%)
Mar 31, 2022	25.70	26.25	25.44	26.25	78,959	+0.59(+2.30%)
Mar 30, 2022	25.54	25.69	25.41	25.66	10,289	+0.17(+0.67%)
Mar 29, 2022	25.22	25.51	25.22	25.49	10,736	+0.36(+1.44%)
Mar 28, 2022	24.93	25.21	24.93	25.13	18,317	+0.28(+1.12%)
Mar 25, 2022	25.21	25.21	24.61	24.85	14,640	-0.35(-1.39%)
Mar 24, 2022	25.26	25.41	25.18	25.20	6,505	+0.00(+0.00%)
Mar 23, 2022	25.18	25.32	25.03	25.20	6,586	+0.04(+0.16%)
Mar 22, 2022	25.49	25.67	25.13	25.16	7,564	-0.18(-0.71%)
Mar 21, 2022	25.52	25.83	25.34	25.34	7,551	-0.17(-0.68%)
Mar 18, 2022	25.54	25.77	25.46	25.51	4,278	-0.02(-0.07%)
Mar 17, 2022	25.48	25.69	25.40	25.53	5,012	+0.13(+0.51%)
Mar 16, 2022	25.23	25.56	25.23	25.40	7,044	+0.07(+0.28%)
Mar 15, 2022	25.33	25.71	25.01	25.33	6,970	+0.07(+0.29%)
Mar 14, 2022	25.68	25.68	25.10	25.26	6,910	-0.59(-2.30%)
Mar 11, 2022	26.11	26.13	25.78	25.85	6,082	-0.29(-1.12%)
Mar 10, 2022	26.26	26.41	25.76	26.14	5,778	+0.02(+0.08%)
Mar 09, 2022	26.40	26.50	25.98	26.12	6,357	-0.63(-2.36%)
Mar 08, 2022	26.21	26.75	26.11	26.75	12,415	+0.60(+2.29%)
Mar 07, 2022	26.06	26.28	25.95	26.15	10,097	-0.17(-0.65%)
Mar 04, 2022	26.49	26.63	26.13	26.32	7,496	-0.19(-0.72%)
Mar 03, 2022	26.25	26.72	26.25	26.51	7,893	+0.21(+0.80%)
Mar 02, 2022	26.22	26.49	26.11	26.30	11,131	-0.02(-0.08%)
Mar 01, 2022	26.36	26.54	25.89	26.32	3,329	+0.12(+0.46%)
Feb 28, 2022	26.36	26.46	26.20	26.20	2,402	+0.23(+0.88%)
Feb 25, 2022	26.04	26.35	25.97	25.97	2,767	+0.18(+0.70%)
Feb 24, 2022	25.68	26.02	25.54	25.79	6,884	+0.03(+0.12%)
Feb 23, 2022	26.18	26.52	25.76	25.76	16,134	-0.54(-2.05%)
Feb 22, 2022	26.30	26.43	26.27	26.30	10,126	+0.00(+0.00%)
Feb 18, 2022				26.30	0	+0.16(+0.61%)
Feb 17, 2022	26.14	26.56	26.08	26.14	5,788	+0.05(+0.19%)
Feb 16, 2022	26.05	26.16	25.87	26.09	9,117	+0.08(+0.31%)
Feb 15, 2022	25.74	26.15	25.66	26.01	14,292	+0.47(+1.84%)
Feb 14, 2022	25.51	25.93	25.50	25.54	14,004	-0.04(-0.16%)
Feb 11, 2022	25.95	26.04	25.47	25.58	10,627	-0.37(-1.43%)
Feb 10, 2022	25.99	25.99	25.51	25.95	34,820	-0.08(-0.31%)
Feb 09, 2022	26.02	26.07	25.91	26.03	15,302	+0.16(+0.62%)
Feb 08, 2022	25.96	26.03	25.86	25.87	15,524	-0.09(-0.35%)
Feb 07, 2022	26.06	26.06	25.85	25.96	32,155	+0.01(+0.04%)
Feb 04, 2022	26.21	26.34	25.82	25.95	26,930	-0.28(-1.07%)
Feb 03, 2022	26.46		26.21	26.23	9,884	-0.33(-1.24%)
Feb 02, 2022	26.72	26.84	26.46	26.56	7,840	+0.07(+0.26%)
Feb 01, 2022	26.59	26.88	26.49	26.49	7,801	+0.00(+0.00%)
Jan 31, 2022	26.49	26.81		26.49	6,930	+0.00(+0.00%)
Jan 28, 2022	26.40	26.78	26.36	26.49	8,119	+0.18(+0.68%)
Jan 27, 2022	26.84	26.84	26.26	26.31	8,014	-0.53(-1.97%)
Jan 26, 2022	27.22	27.22	26.80	26.84	12,430	-0.31(-1.14%)
Jan 25, 2022	26.97	27.17	26.92	27.15	8,386	+0.04(+0.15%)
Jan 24, 2022	27.05	27.19	26.76	27.11	12,121	+0.06(+0.22%)
Jan 21, 2022	27.21	27.23	26.93	27.05	10,601	-0.19(-0.70%)
Jan 20, 2022	27.05	27.24	27.05	27.24	27,821	+0.09(+0.33%)
Jan 19, 2022	27.10	27.17	26.75	27.15	12,277	+0.19(+0.70%)
Jan 18, 2022	26.95	27.14	26.93	26.96	43,016	-0.09(-0.33%)
Jan 14, 2022				27.05	0	+0.04(+0.15%)
Jan 13, 2022	26.93	27.04	26.71	27.01	9,664	+0.19(+0.71%)
Jan 12, 2022	26.85	26.91	26.67	26.82	10,736	+0.02(+0.07%)
Jan 11, 2022	26.65	26.84	26.64	26.80	20,686	+0.20(+0.75%)
Jan 10, 2022	26.35	26.60	26.35	26.60	11,579	+0.25(+0.95%)
Jan 07, 2022	26.42	26.62	26.27	26.35	14,585	-0.14(-0.53%)
Jan 06, 2022	26.37	26.49	26.30	26.49	11,514	+0.21(+0.82%)
Jan 05, 2022	26.83	26.83	26.15	26.28	6,534	-0.48(-1.81%)
Jan 04, 2022	26.91	26.91	26.68	26.76	29,067	-0.14(-0.52%)
Jan 03, 2022	26.83	27.02	26.83	26.90	5,844	-0.10(-0.37%)
Dec 31, 2021	26.83	27.00	26.83	27.00	9,365	+0.07(+0.26%)
Dec 30, 2021	26.88	26.93	26.79	26.93	5,462	+0.15(+0.56%)
Dec 29, 2021	26.72	26.83	26.72	26.78	9,462	+0.02(+0.07%)
Dec 28, 2021	26.69	26.80	26.67	26.76	15,150	+0.09(+0.34%)
Dec 27, 2021	26.70	26.72	26.61	26.67	7,397	-0.05(-0.19%)
Dec 23, 2021	26.71	26.80	26.68	26.72	10,290	+0.03(+0.11%)
Dec 22, 2021	26.70	26.75	26.65	26.69	11,102	+0.03(+0.11%)
Dec 21, 2021	26.54	26.69	26.54	26.66	16,647	+0.12(+0.45%)
Dec 20, 2021	26.59	26.59	26.36	26.54	12,653	-0.14(-0.52%)
Dec 17, 2021	26.66	26.73	26.60	26.68	10,011	+0.02(+0.08%)
Dec 16, 2021	26.62	26.77	26.50	26.66	8,333	+0.07(+0.26%)
Dec 15, 2021	26.41	26.64	26.41	26.59	8,535	+0.05(+0.19%)
Dec 14, 2021	26.58	26.59	26.41	26.54	9,935	-0.30(-1.13%)
Dec 13, 2021	26.85	27.01	26.84	26.84	5,264	+0.01(+0.03%)
Dec 10, 2021	27.01	27.01	26.73	26.84	10,041	-0.09(-0.35%)
Dec 09, 2021	26.96	27.10	26.87	26.93	7,462	-0.12(-0.44%)
Dec 08, 2021	27.04	27.07	26.80	27.05	9,111	-0.03(-0.11%)
Dec 07, 2021	26.93	27.16	26.91	27.08	9,183	+0.20(+0.74%)
Dec 06, 2021	26.70	26.90	26.70	26.88	13,014	+0.22(+0.83%)
Dec 03, 2021	26.65	26.74	26.51	26.66	15,925	-0.05(-0.19%)
Dec 02, 2021	26.67	26.75	26.57	26.71	16,661	+0.04(+0.15%)