Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	203.76	204.71	197.76	201.28	36,362	-1.68(-0.83%)
Nov 27, 2020	195.04	207.12	195.04	202.96	55,325	+9.52(+4.92%)
Nov 25, 2020	202.08	203.60	192.64	193.44	29,125	-8.72(-4.31%)
Nov 24, 2020	206.48	209.36	201.60	202.16	37,750	-4.08(-1.98%)
Nov 23, 2020	207.76	211.28	205.76	206.24	30,365	-2.24(-1.07%)
Nov 20, 2020	207.36	211.76	204.32	208.48	35,962	+0.56(+0.27%)
Nov 19, 2020	203.12	210.64	202.40	207.92	32,475	+4.80(+2.36%)
Nov 18, 2020	212.72	215.84	201.68	203.12	39,244	-9.92(-4.66%)
Nov 17, 2020	219.44	225.52	211.60	213.04	49,166	-5.52(-2.53%)
Nov 16, 2020	215.04	225.12	212.00	218.56	47,922	-1.12(-0.51%)
Nov 13, 2020	209.36	222.08	207.54	219.68	38,050	+12.48(+6.02%)
Nov 12, 2020	206.64	215.68	205.44	207.20	25,455	+1.84(+0.90%)
Nov 11, 2020	201.60	211.76	200.64	205.36	48,101	+3.92(+1.95%)
Nov 10, 2020	184.00	201.68	180.56	201.44	84,885	+13.92(+7.42%)
Nov 09, 2020	204.80	216.00	164.08	187.52	258,028	-33.92(-15.32%)
Nov 06, 2020	226.08	232.16	221.28	221.44	52,100	-4.64(-2.05%)
Nov 05, 2020	249.68	249.68	216.56	226.08	203,072	-28.00(-11.02%)
Nov 04, 2020	256.00	264.80	251.60	254.08	87,180	-0.56(-0.22%)
Nov 03, 2020	233.60	256.00	232.80	254.64	60,019	+23.92(+10.37%)
Nov 02, 2020	239.92	246.16	229.28	230.72	108,834	-8.88(-3.71%)
Oct 30, 2020	242.32	247.04	232.00	239.60	58,312	-2.72(-1.12%)
Oct 29, 2020	236.08	248.72	235.28	242.32	55,852	+7.36(+3.13%)
Oct 28, 2020	237.28	237.67	227.52	234.96	82,709	-6.72(-2.78%)
Oct 27, 2020	247.36	252.40	241.36	241.68	38,250	-4.24(-1.72%)
Oct 26, 2020	251.84	256.48	242.40	245.92	72,641	-8.88(-3.49%)
Oct 23, 2020	250.56	256.72	249.52	254.80	49,137	+4.24(+1.69%)
Oct 22, 2020	247.04	252.96	244.08	250.56	34,673	+5.44(+2.22%)
Oct 21, 2020	242.24	245.20	232.65	245.12	211,999	+2.72(+1.12%)
Oct 20, 2020	244.96	253.84	240.08	242.40	50,812	-3.76(-1.53%)
Oct 19, 2020	237.68	248.32	237.68	246.16	44,139	+8.56(+3.60%)
Oct 16, 2020	231.20	240.82	230.98	237.60	39,425	+7.92(+3.45%)
Oct 15, 2020	235.12	237.60	225.12	229.68	47,402	-9.92(-4.14%)
Oct 14, 2020	235.36	244.16	233.68	239.60	65,991	+4.24(+1.80%)
Oct 13, 2020	235.44	235.84	226.80	235.36	51,164	-2.32(-0.98%)
Oct 12, 2020	233.44	245.36	228.24	237.68	59,109	+6.96(+3.02%)
Oct 09, 2020	229.84	232.72	224.88	230.72	28,625	+2.72(+1.19%)
Oct 08, 2020	234.48	234.56	226.40	228.00	32,785	-4.00(-1.72%)
Oct 07, 2020	224.56	234.40	224.32	232.00	58,747	+7.92(+3.53%)
Oct 06, 2020	228.64	234.32	221.20	224.08	37,431	-5.60(-2.44%)
Oct 05, 2020	218.08	233.04	218.08	229.68	34,849	+10.64(+4.86%)
Oct 02, 2020	216.56	223.60	215.12	219.04	37,500	-2.16(-0.98%)
Oct 01, 2020	236.32	239.60	218.56	221.20	76,911	-10.80(-4.66%)
Sep 30, 2020	217.28	232.24	211.76	232.00	171,572	+12.64(+5.76%)
Sep 29, 2020	209.52	221.52	209.52	219.36	40,608	+11.60(+5.58%)
Sep 28, 2020	203.84	208.92	199.44	207.76	38,678	+6.96(+3.47%)
Sep 25, 2020	202.08	206.44	196.80	200.80	51,862	-2.64(-1.30%)
Sep 24, 2020	204.00	206.32	199.12	203.44	52,694	-3.36(-1.62%)
Sep 23, 2020	211.44	214.80	203.12	206.80	48,576	-5.92(-2.78%)
Sep 22, 2020	224.80	224.80	206.24	212.72	52,562	-9.92(-4.46%)
Sep 21, 2020	221.92	224.24	211.12	222.64	54,799	-4.24(-1.87%)
Sep 18, 2020	228.96	232.99	222.08	226.88	122,212	+1.20(+0.53%)
Sep 17, 2020	221.28	226.24	213.12	225.68	46,042	+2.80(+1.26%)
Sep 16, 2020	219.12	225.52	218.80	222.88	42,001	+1.68(+0.76%)
Sep 15, 2020	219.76	225.24	215.92	221.20	54,217	+2.40(+1.10%)
Sep 14, 2020	214.48	222.72	212.61	218.80	43,036	+6.48(+3.05%)
Sep 11, 2020	218.56	219.84	211.84	212.32	57,850	-4.88(-2.25%)
Sep 10, 2020	218.72	223.72	214.64	217.20	45,254	+2.80(+1.31%)
Sep 09, 2020	208.24	217.52	208.24	214.40	59,890	+9.76(+4.77%)
Sep 08, 2020	195.92	209.84	192.24	204.64	66,985	+2.08(+1.03%)
Sep 04, 2020	233.28	234.96	197.04	202.56	138,700	-35.04(-14.75%)
Sep 03, 2020	244.56	246.00	230.72	237.60	76,215	-11.28(-4.53%)
Sep 02, 2020	244.00	251.60	239.52	248.88	44,482	+6.08(+2.50%)
Sep 01, 2020	248.32	251.92	238.16	242.80	56,243	-6.08(-2.44%)
Aug 31, 2020	247.60	250.72	244.08	248.88	57,048	+1.28(+0.52%)
Aug 28, 2020	242.96	248.32	240.56	247.60	34,700	+3.52(+1.44%)
Aug 27, 2020	237.20	244.80	234.96	244.08	72,613	+4.64(+1.94%)
Aug 26, 2020	247.92	248.72	235.76	239.44	50,283	-5.76(-2.35%)
Aug 25, 2020	237.60	247.36	234.80	245.20	72,668	+8.48(+3.58%)
Aug 24, 2020	239.20	239.92	233.60	236.72	62,455	+0.88(+0.37%)
Aug 21, 2020	238.72	239.44	233.00	235.84	55,162	-2.56(-1.07%)
Aug 20, 2020	237.20	241.78	235.76	238.40	44,335	+0.40(+0.17%)
Aug 19, 2020	240.00	245.92	234.08	238.00	46,814	-2.56(-1.06%)
Aug 18, 2020	236.00	241.44	233.04	240.56	72,763	+5.84(+2.49%)
Aug 17, 2020	228.72	237.56	226.81	234.72	67,303	+5.36(+2.34%)
Aug 14, 2020	239.20	243.20	226.24	229.36	92,562	-6.88(-2.91%)
Aug 13, 2020	231.20	241.52	229.76	236.24	69,223	+5.36(+2.32%)
Aug 12, 2020	235.04	241.60	229.92	230.88	76,555	-1.28(-0.55%)
Aug 11, 2020	235.84	241.60	228.96	232.16	94,816	-0.40(-0.17%)
Aug 10, 2020	245.52	249.60	229.44	232.56	135,362	-11.68(-4.78%)
Aug 07, 2020	259.68	259.68	234.32	244.24	194,087	-16.24(-6.23%)
Aug 06, 2020	264.80	275.76	250.40	260.48	281,706	-1.36(-0.52%)
Aug 05, 2020	309.36	322.88	238.96	261.84	1,099,695	-160.16(-37.95%)
Aug 04, 2020	422.96	435.36	415.60	422.00	98,447	-1.52(-0.36%)
Aug 03, 2020	421.76	427.12	411.44	423.52	47,339	+5.60(+1.34%)
Jul 31, 2020	424.00	432.49	414.00	417.92	50,812	-7.60(-1.79%)
Jul 30, 2020	427.52	431.52	405.76	425.52	70,038	-4.88(-1.13%)
Jul 29, 2020	405.12	433.20	405.12	430.40	96,396	+25.20(+6.22%)
Jul 28, 2020	398.96	414.72	384.64	405.20	72,404	+5.28(+1.32%)
Jul 27, 2020	388.16	402.48	384.32	399.92	50,333	+12.80(+3.31%)
Jul 24, 2020	388.56	390.08	372.96	387.12	35,450	-5.28(-1.35%)
Jul 23, 2020	382.96	395.12	380.32	392.40	46,286	+7.20(+1.87%)
Jul 22, 2020	382.00	391.28	372.24	385.20	46,411	+2.16(+0.56%)
Jul 21, 2020	393.52	395.88	382.88	383.04	42,294	-8.88(-2.27%)
Jul 20, 2020	394.40	399.76	384.40	391.92	49,092	-1.28(-0.33%)
Jul 17, 2020	398.40	401.12	392.80	393.20	52,325	-4.56(-1.15%)
Jul 16, 2020	398.08	400.00	390.92	397.76	30,907	-2.96(-0.74%)
Jul 15, 2020	393.84	402.48	386.40	400.72	73,041	+8.64(+2.20%)
Jul 14, 2020	369.12	392.08	350.56	392.08	63,084	+21.84(+5.90%)
Jul 13, 2020	379.04	401.04	364.00	370.24	83,321	+0.96(+0.26%)
Jul 10, 2020	383.92	399.52	367.52	369.28	80,250	-11.52(-3.03%)
Jul 09, 2020	365.60	381.76	358.48	380.80	53,690	+16.16(+4.43%)
Jul 08, 2020	338.40	365.20	338.32	364.64	77,656	+26.48(+7.83%)
Jul 07, 2020	333.92	341.20	326.64	338.16	36,785	-0.72(-0.21%)
Jul 06, 2020	335.04	344.96	334.96	338.88	74,542	+8.08(+2.44%)
Jul 02, 2020	328.00	336.05	322.89	330.80	55,425	+4.72(+1.45%)
Jul 01, 2020	325.76	328.56	304.40	326.08	45,118	-1.84(-0.56%)
Jun 30, 2020	309.76	346.40	309.76	327.92	159,570	+15.84(+5.08%)
Jun 29, 2020	323.20	326.00	294.80	312.08	106,022	-9.76(-3.03%)
Jun 26, 2020	315.20	325.68	312.00	321.84	128,562	+3.84(+1.21%)
Jun 25, 2020	312.48	320.40	306.56	318.00	83,436	+5.52(+1.77%)
Jun 24, 2020	312.24	320.64	308.96	312.48	67,616	-0.96(-0.31%)
Jun 23, 2020	312.56	326.24	310.80	313.44	49,496	+2.24(+0.72%)
Jun 22, 2020	297.04	319.12	297.04	311.20	86,076	+15.20(+5.14%)
Jun 19, 2020	306.40	311.20	294.56	296.00	115,050	-8.40(-2.76%)
Jun 18, 2020	287.36	309.44	287.04	304.40	97,604	+17.44(+6.08%)
Jun 17, 2020	275.20	287.56	274.80	286.96	99,832	+12.96(+4.73%)
Jun 16, 2020	283.36	283.36	272.96	274.00	89,227	-5.36(-1.92%)
Jun 15, 2020	275.84	285.76	274.40	279.36	85,493	+1.84(+0.66%)
Jun 12, 2020	270.80	288.32	268.68	277.52	83,287	+10.96(+4.11%)
Jun 11, 2020	272.00	277.44	256.16	266.56	84,744	-11.92(-4.28%)
Jun 10, 2020	264.00	279.68	250.72	278.48	74,921	+17.12(+6.55%)
Jun 09, 2020	250.72	275.36	249.44	261.36	87,568	+12.48(+5.01%)
Jun 08, 2020	240.00	255.92	238.76	248.88	127,711	+7.04(+2.91%)
Jun 05, 2020	236.00	254.36	234.80	241.84	93,687	+9.84(+4.24%)
Jun 04, 2020	220.88	242.40	220.80	232.00	153,568	+15.36(+7.09%)
Jun 03, 2020	208.80	225.10	206.40	216.64	134,360	+7.68(+3.68%)
Jun 02, 2020	205.44	210.96	196.88	208.96	52,638	+1.68(+0.81%)
Jun 01, 2020	211.52	217.20	206.96	207.28	55,748	-5.76(-2.70%)
May 29, 2020	203.60	214.64	198.76	213.04	67,025	+10.00(+4.93%)
May 28, 2020	196.96	210.00	196.56	203.04	29,254	+4.08(+2.05%)
May 27, 2020	213.52	213.52	176.64	198.96	138,678	-14.56(-6.82%)
May 26, 2020	214.88	219.20	206.00	213.52	52,244	+4.32(+2.07%)
May 22, 2020	208.56	211.84	200.08	209.20	55,450	+1.44(+0.69%)
May 21, 2020	198.64	210.88	195.84	207.76	76,408	+9.60(+4.84%)
May 20, 2020	195.12	200.00	191.76	198.16	85,263	+6.72(+3.51%)
May 19, 2020	200.88	203.92	189.44	191.44	48,064	-9.04(-4.51%)
May 18, 2020	203.28	215.68	198.64	200.48	151,919	-0.80(-0.40%)
May 15, 2020	207.20	212.00	197.52	201.28	66,975	-5.92(-2.86%)
May 14, 2020	219.60	225.76	191.36	207.20	149,821	-14.96(-6.73%)
May 13, 2020	227.60	230.88	216.88	222.16	60,181	-3.68(-1.63%)
May 12, 2020	232.00	239.56	224.96	225.84	72,988	-5.20(-2.25%)
May 11, 2020	218.40	239.52	218.00	231.04	94,441	+14.96(+6.92%)
May 08, 2020	210.48	221.84	210.48	216.08	117,525	+4.08(+1.92%)
May 07, 2020	231.60	231.60	210.16	212.00	265,814	-28.00(-11.67%)
May 06, 2020	194.00	246.56	190.40	240.00	281,934	+61.60(+34.53%)
May 05, 2020	167.20	182.32	167.20	178.40	81,536	+11.20(+6.70%)
May 04, 2020	162.96	172.48	162.32	167.20	127,300	+3.20(+1.95%)
May 01, 2020	160.40	169.60	160.21	164.00	30,825	+1.76(+1.08%)
Apr 30, 2020	160.96	171.44	158.00	162.24	29,104	+0.32(+0.20%)
Apr 29, 2020	166.08	166.88	159.20	161.92	41,072	+0.00(+0.00%)
Apr 28, 2020	161.60	167.60	160.00	161.92	43,555	+0.96(+0.60%)
Apr 27, 2020	168.24	173.44	160.56	160.96	43,970	-1.76(-1.08%)
Apr 24, 2020	159.36	165.20	148.96	162.72	65,262	+3.92(+2.47%)
Apr 23, 2020	143.28	167.20	143.28	158.80	164,449	+15.36(+10.71%)
Apr 22, 2020	144.00	145.92	141.70	143.44	37,222	-0.48(-0.33%)
Apr 21, 2020	141.20	151.36	138.48	143.92	58,100	+0.72(+0.50%)
Apr 20, 2020	146.24	151.92	142.48	143.20	37,756	-4.00(-2.72%)
Apr 17, 2020	148.00	150.08	141.44	147.20	82,200	-0.80(-0.54%)
Apr 16, 2020	144.64	148.48	140.00	148.00	70,952	+3.68(+2.55%)
Apr 15, 2020	140.16	151.76	135.84	144.32	91,630	+2.00(+1.41%)
Apr 14, 2020	139.92	145.68	134.90	142.32	70,922	+9.12(+6.85%)
Apr 13, 2020	144.00	144.00	132.32	133.20	64,137	-3.04(-2.23%)
Apr 09, 2020	136.56	139.92	123.68	136.24	60,550	+6.32(+4.86%)
Apr 08, 2020	128.00	136.64	124.58	129.92	61,310	+1.92(+1.50%)
Apr 07, 2020	139.76	141.55	121.60	128.00	69,089	-11.36(-8.15%)
Apr 06, 2020	150.08	155.84	132.56	139.36	32,053	-5.36(-3.70%)
Apr 03, 2020	144.48	154.08	140.32	144.72	37,475	+0.08(+0.06%)
Apr 02, 2020	146.00	158.00	138.56	144.64	92,062	-3.20(-2.16%)
Apr 01, 2020	145.76	150.80	140.00	147.84	42,704	-2.80(-1.86%)
Mar 31, 2020	160.00	163.04	138.24	150.64	55,659	-8.64(-5.42%)
Mar 30, 2020	144.88	159.84	132.64	159.28	92,818	+21.28(+15.42%)
Mar 27, 2020	130.00	147.36	124.00	138.00	111,675	+8.00(+6.15%)
Mar 26, 2020	125.84	132.08	120.00	130.00	98,768	+7.04(+5.73%)
Mar 25, 2020	129.92	137.20	120.32	122.96	31,973	-5.84(-4.53%)
Mar 24, 2020	122.48	155.84	122.48	128.80	132,464	+17.44(+15.66%)
Mar 23, 2020	98.00	114.80	94.80	111.36	57,268	+21.12(+23.40%)
Mar 20, 2020	96.00	104.96	84.40	90.24	85,950	-5.44(-5.69%)
Mar 19, 2020	106.88	110.80	91.92	95.68	65,341	-10.72(-10.08%)
Mar 18, 2020	119.20	122.80	100.40	106.40	63,480	-16.80(-13.64%)
Mar 17, 2020	156.32	157.20	110.00	123.20	183,811	-18.96(-13.34%)
Mar 16, 2020	91.52	142.16	90.00	142.16	172,073	+41.84(+41.71%)
Mar 13, 2020	78.40	102.80	75.92	100.32	144,775	+23.36(+30.35%)
Mar 12, 2020	59.84	84.08	54.88	76.96	97,059	+14.64(+23.49%)
Mar 11, 2020	67.20	68.96	60.32	62.32	84,060	-6.40(-9.31%)
Mar 10, 2020	73.84	76.64	66.00	68.72	35,410	-5.12(-6.93%)
Mar 09, 2020	76.32	80.00	72.80	73.84	33,847	-8.08(-9.86%)
Mar 06, 2020	79.28	83.28	75.92	81.92	49,412	+0.72(+0.89%)
Mar 05, 2020	80.00	83.92	73.20	81.20	63,018	+9.44(+13.15%)
Mar 04, 2020	71.76	73.94	68.96	71.76	30,327	+1.20(+1.70%)
Mar 03, 2020	71.76	73.28	69.52	70.56	38,419	-1.28(-1.78%)
Mar 02, 2020	69.36	73.36	68.20	71.84	35,106	+2.56(+3.70%)
Feb 28, 2020	71.28	74.00	68.80	69.28	44,425	-4.00(-5.46%)
Feb 27, 2020	75.36	78.48	71.60	73.28	44,137	-3.60(-4.68%)
Feb 26, 2020	74.32	81.12	74.32	76.88	43,179	+2.72(+3.67%)
Feb 25, 2020	76.96	81.20	73.20	74.16	28,339	-2.56(-3.34%)
Feb 24, 2020	72.40	78.72	72.08	76.72	24,836	+2.08(+2.79%)
Feb 21, 2020	75.20	77.60	71.68	74.64	15,700	-0.56(-0.74%)
Feb 20, 2020	80.40	80.48	73.76	75.20	23,767	-5.28(-6.56%)
Feb 19, 2020	83.76	85.60	80.48	80.48	42,003	-2.72(-3.27%)
Feb 18, 2020	82.96	86.16	80.64	83.20	97,120	+0.16(+0.19%)
Feb 14, 2020	77.12	84.80	77.12	83.04	89,250	+5.92(+7.68%)
Feb 13, 2020	75.60	80.00	72.88	77.12	76,773	+1.44(+1.90%)
Feb 12, 2020	76.56	80.24	74.00	75.68	51,973	-0.24(-0.32%)
Feb 11, 2020	72.96	76.64	70.00	75.92	29,065	+2.80(+3.83%)
Feb 10, 2020	76.24	78.40	73.12	73.12	24,886	-3.60(-4.69%)
Feb 07, 2020	81.92	83.20	74.32	76.72	26,875	-4.48(-5.52%)
Feb 06, 2020	80.32	85.04	78.40	81.20	37,521	+1.28(+1.60%)
Feb 05, 2020	80.16	83.60	79.84	79.92	15,735	+0.80(+1.01%)
Feb 04, 2020	80.08	82.00	78.72	79.12	20,781	+0.80(+1.02%)
Feb 03, 2020	84.00	85.60	78.16	78.32	37,247	-5.28(-6.32%)
Jan 31, 2020	83.60	86.64	83.28	83.60	10,625	-0.40(-0.48%)
Jan 30, 2020	84.08	86.16	82.56	84.00	10,308	-0.80(-0.94%)
Jan 29, 2020	87.84	88.00	84.76	84.80	54,655	-2.16(-2.48%)
Jan 28, 2020	87.84	88.00	82.64	86.96	27,240	-0.40(-0.46%)
Jan 27, 2020	91.44	92.24	87.20	87.36	21,299	-4.16(-4.55%)
Jan 24, 2020	92.56	94.88	90.95	91.52	4,500	-0.88(-0.95%)
Jan 23, 2020	92.80	93.36	89.44	92.40	4,058	-0.96(-1.03%)
Jan 22, 2020	94.08	97.92	91.21	93.36	6,544	-0.72(-0.77%)
Jan 21, 2020	97.44	98.40	92.88	94.08	8,609	-4.16(-4.23%)
Jan 17, 2020	96.08	100.00	94.56	98.24	11,275	+2.80(+2.93%)
Jan 16, 2020	93.36	97.92	92.80	95.44	7,669	+2.80(+3.02%)
Jan 15, 2020	90.72	94.18	89.92	92.64	5,419	+2.08(+2.30%)
Jan 14, 2020	88.08	94.72	87.36	90.56	15,672	+2.80(+3.19%)
Jan 13, 2020	84.00	89.04	82.10	87.76	13,015	+3.76(+4.48%)
Jan 10, 2020	84.40	86.32	81.04	84.00	18,225	+0.08(+0.10%)
Jan 09, 2020	84.64	87.76	83.48	83.92	28,843	-1.44(-1.69%)
Jan 08, 2020	88.00	89.04	84.56	85.36	9,611	-2.64(-3.00%)
Jan 07, 2020	89.60	90.88	87.44	88.00	17,435	-1.44(-1.61%)
Jan 06, 2020	89.36	92.32	88.40	89.44	47,976	-0.48(-0.53%)
Jan 03, 2020	92.24	93.72	87.60	89.92	32,300	-3.04(-3.27%)
Jan 02, 2020	98.00	98.80	91.44	92.96	12,945	-4.32(-4.44%)
Dec 31, 2019	91.92	98.48	91.84	97.28	15,975	+4.48(+4.83%)
Dec 30, 2019	96.16	96.16	91.44	92.80	12,922	-3.44(-3.57%)
Dec 27, 2019	98.72	100.08	95.60	96.24	15,500	-2.00(-2.04%)
Dec 26, 2019	94.64	99.04	92.96	98.24	21,589	+3.76(+3.98%)
Dec 24, 2019	94.40	102.32	92.96	94.48	22,175	+0.64(+0.68%)
Dec 23, 2019	92.64	94.88	90.32	93.84	15,195	+0.40(+0.43%)
Dec 20, 2019	94.00	94.00	90.64	93.44	15,837	-0.24(-0.26%)
Dec 19, 2019	90.88	93.84	89.04	93.68	10,038	+2.40(+2.63%)
Dec 18, 2019	90.72	92.56	89.68	91.28	14,719	+0.64(+0.71%)
Dec 17, 2019	89.60	91.04	86.80	90.64	5,903	+1.04(+1.16%)
Dec 16, 2019	92.56	93.20	88.80	89.60	11,885	-2.96(-3.20%)
Dec 13, 2019	92.40	93.92	89.94	92.56	8,000	-0.48(-0.52%)
Dec 12, 2019	92.48	95.36	91.47	93.04	17,352	+0.48(+0.52%)
Dec 11, 2019	86.88	94.24	86.00	92.56	14,946	+5.28(+6.05%)
Dec 10, 2019	85.84	87.76	84.88	87.28	11,776	+1.52(+1.77%)
Dec 09, 2019	86.16	87.92	84.95	85.76	18,878	-0.48(-0.56%)
Dec 06, 2019	84.80	87.76	83.76	86.24	18,837	+2.24(+2.67%)
Dec 05, 2019	84.48	88.48	83.60	84.00	13,933	-0.72(-0.85%)
Dec 04, 2019	85.68	86.10	83.52	84.72	16,897	-0.48(-0.56%)
Dec 03, 2019	84.80	86.96	83.04	85.20	10,598	-0.96(-1.11%)