Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.91	32.52	31.34	32.41	946,853	+0.40(+1.25%)
Nov 29, 2022	32.13	32.51	31.89	32.01	420,564	-0.16(-0.51%)
Nov 28, 2022	32.34	32.51	31.95	32.18	428,679	-0.43(-1.30%)
Nov 25, 2022	32.42	32.81	32.42	32.60	196,305	+0.14(+0.42%)
Nov 23, 2022	32.66	32.66	32.13	32.46	368,318	-0.17(-0.53%)
Nov 22, 2022	32.17	32.65	32.06	32.64	650,674	+0.71(+2.21%)
Nov 21, 2022	32.08	32.21	31.64	31.93	467,354	+0.11(+0.34%)
Nov 18, 2022	32.04	32.23	31.08	31.82	656,763	+0.12(+0.37%)
Nov 17, 2022	31.87	31.87	31.27	31.70	644,239	-0.57(-1.77%)
Nov 16, 2022	31.85	32.40	31.60	32.27	600,973	+0.43(+1.34%)
Nov 15, 2022	32.16	32.33	31.52	31.85	526,661	+0.08(+0.26%)
Nov 14, 2022	31.72	32.24	31.31	31.77	724,286	+0.13(+0.40%)
Nov 11, 2022	32.44	32.81	31.53	31.64	569,888	-0.98(-3.00%)
Nov 10, 2022	32.72	33.10	32.20	32.62	643,229	+0.88(+2.77%)
Nov 09, 2022	31.60	32.03	31.41	31.74	397,995	-0.15(-0.48%)
Nov 08, 2022	31.83	32.28	31.56	31.89	492,529	+0.18(+0.57%)
Nov 07, 2022	32.40	32.58	31.11	31.71	508,854	-0.63(-1.96%)
Nov 04, 2022	32.33	32.94	32.00	32.35	604,530	+0.39(+1.22%)
Nov 03, 2022	31.21	32.11	30.99	31.96	659,271	+0.36(+1.15%)
Nov 02, 2022	31.32	32.56	31.07	31.60	683,502	-0.12(-0.37%)
Nov 01, 2022	31.70	31.78	31.36	31.71	427,511	+0.27(+0.86%)
Oct 31, 2022	31.41	31.72	31.12	31.44	579,878	-0.21(-0.66%)
Oct 28, 2022	31.22	31.74	31.04	31.65	683,880	+0.64(+2.07%)
Oct 27, 2022	30.71	31.32	30.65	31.01	855,467	+0.61(+1.99%)
Oct 26, 2022	30.46	30.65	30.00	30.40	411,244	+0.24(+0.81%)
Oct 25, 2022	29.33	30.34	29.16	30.16	553,086	+0.83(+2.84%)
Oct 24, 2022	29.28	29.84	28.95	29.32	522,083	+0.42(+1.44%)
Oct 21, 2022	28.89	29.28	28.58	28.91	1,636,928	+0.23(+0.79%)
Oct 20, 2022	29.29	29.42	28.56	28.68	635,930	-0.66(-2.25%)
Oct 19, 2022	29.37	29.44	28.94	29.34	632,741	-0.52(-1.73%)
Oct 18, 2022	29.78	30.33	29.40	29.86	814,288	+0.53(+1.82%)
Oct 17, 2022	28.88	29.57	28.84	29.32	755,549	+1.03(+3.65%)
Oct 14, 2022	28.82	29.21	28.16	28.29	489,807	-0.48(-1.67%)
Oct 13, 2022	27.51	28.87	27.32	28.77	947,232	+0.73(+2.61%)
Oct 12, 2022	28.94	28.94	27.95	28.04	647,964	-0.84(-2.91%)
Oct 11, 2022	28.28	29.22	28.28	28.88	644,815	+0.43(+1.53%)
Oct 10, 2022	28.44	28.95	28.33	28.45	577,591	-0.04(-0.13%)
Oct 07, 2022	29.33	29.38	28.18	28.48	659,501	-0.94(-3.20%)
Oct 06, 2022	30.08	30.24	29.17	29.42	544,210	-0.76(-2.52%)
Oct 05, 2022	30.91	30.97	29.86	30.18	469,978	-1.24(-3.95%)
Oct 04, 2022	30.80	31.47	30.80	31.42	729,346	+0.98(+3.21%)
Oct 03, 2022	29.27	30.74	28.94	30.45	847,187	+1.62(+5.62%)
Sep 30, 2022	29.14	29.47	28.81	28.83	736,066	-0.31(-1.06%)
Sep 29, 2022	29.90	30.03	28.95	29.13	543,614	-1.10(-3.62%)
Sep 28, 2022	30.12	30.51	29.70	30.23	608,876	+0.36(+1.21%)
Sep 27, 2022	30.81	30.87	29.78	29.87	528,978	-0.61(-1.99%)
Sep 26, 2022	31.19	31.34	30.23	30.47	639,677	-0.86(-2.74%)
Sep 23, 2022	31.84	31.99	30.82	31.33	1,083,267	-1.01(-3.13%)
Sep 22, 2022	32.56	32.74	32.11	32.35	715,794	-0.43(-1.33%)
Sep 21, 2022	33.59	33.76	32.77	32.78	607,055	-0.62(-1.84%)
Sep 20, 2022	33.94	33.94	32.89	33.40	761,334	-0.93(-2.72%)
Sep 19, 2022	34.60	35.04	33.78	34.33	785,248	-0.49(-1.40%)
Sep 16, 2022	34.02	35.04	34.00	34.82	873,032	+0.57(+1.66%)
Sep 15, 2022	34.94	34.99	34.17	34.25	484,247	-0.97(-2.75%)
Sep 14, 2022	35.10	35.39	34.77	35.22	469,826	+0.10(+0.28%)
Sep 13, 2022	34.94	35.27	34.62	35.12	620,647	-0.44(-1.25%)
Sep 12, 2022	35.63	35.98	35.17	35.56	604,908	+0.09(+0.26%)
Sep 09, 2022	35.46	35.56	34.94	35.47	529,074	+0.26(+0.75%)
Sep 08, 2022	35.38	35.49	34.88	35.21	492,694	-0.48(-1.34%)
Sep 07, 2022	34.31	35.76	34.31	35.69	553,714	+1.41(+4.12%)
Sep 06, 2022	34.08	34.37	33.82	34.27	830,767	+0.32(+0.93%)
Sep 02, 2022	33.82	34.55	33.52	33.96	674,205	+0.35(+1.05%)
Sep 01, 2022	33.47	33.65	33.18	33.61	759,244	+0.03(+0.08%)
Aug 31, 2022	33.50	33.92	33.40	33.58	671,969	+0.01(+0.03%)
Aug 30, 2022	33.87	33.96	33.36	33.57	761,166	-0.29(-0.85%)
Aug 29, 2022	33.96	34.01	33.44	33.86	666,921	-0.39(-1.15%)
Aug 26, 2022	35.09	35.49	34.22	34.25	904,716	-0.72(-2.05%)
Aug 25, 2022	34.87	35.19	34.71	34.97	700,289	+0.23(+0.67%)
Aug 24, 2022	34.80	34.99	34.65	34.73	738,263	+0.03(+0.08%)
Aug 23, 2022	35.00	35.15	34.57	34.71	639,689	-0.25(-0.72%)
Aug 22, 2022	35.25	35.53	34.81	34.96	830,207	-0.60(-1.69%)
Aug 19, 2022	37.07	37.24	35.49	35.56	1,116,906	-1.74(-4.66%)
Aug 18, 2022	36.63	37.46	36.54	37.30	846,997	+0.65(+1.79%)
Aug 17, 2022	35.77	36.64	35.68	36.64	650,546	+0.64(+1.77%)
Aug 16, 2022	35.76	36.39	35.61	36.01	720,191	+0.11(+0.30%)
Aug 15, 2022	35.28	36.21	34.83	35.90	1,266,483	+0.67(+1.91%)
Aug 12, 2022	34.96	35.23	34.56	35.23	1,125,401	+0.52(+1.50%)
Aug 11, 2022	34.38	34.94	34.01	34.71	1,062,988	+0.61(+1.79%)
Aug 10, 2022	33.94	34.12	33.45	34.10	934,248	+0.60(+1.79%)
Aug 09, 2022	34.13	34.26	33.21	33.50	951,841	-0.63(-1.84%)
Aug 08, 2022	33.69	34.14	33.15	34.12	957,668	+0.73(+2.20%)
Aug 05, 2022	34.12	34.29	33.12	33.39	720,198	-0.56(-1.66%)
Aug 04, 2022	33.79	34.20	33.17	33.95	1,067,506	+0.11(+0.32%)
Aug 03, 2022	33.27	33.95	32.81	33.85	1,011,438	+0.82(+2.47%)
Aug 02, 2022	33.30	33.43	32.65	33.03	711,205	-0.53(-1.58%)
Aug 01, 2022	33.63	33.90	33.30	33.56	559,027	-0.09(-0.27%)
Jul 29, 2022	33.65	33.96	33.58	33.65	713,363	+0.06(+0.19%)
Jul 28, 2022	33.27	34.90	33.03	33.59	1,301,299	+1.50(+4.66%)
Jul 27, 2022	31.38	32.17	31.32	32.09	428,655	+0.73(+2.34%)
Jul 26, 2022	30.57	31.36	30.57	31.35	635,010	+0.56(+1.80%)
Jul 25, 2022	30.55	30.84	30.29	30.80	612,093	+0.32(+1.06%)
Jul 22, 2022	30.30	30.53	30.06	30.48	600,128	+0.45(+1.49%)
Jul 21, 2022	30.23	30.53	29.49	30.03	532,457	-0.56(-1.82%)
Jul 20, 2022	30.70	30.80	30.17	30.58	768,966	+0.11(+0.35%)
Jul 19, 2022	30.48	30.83	30.42	30.48	496,155	+0.14(+0.47%)
Jul 18, 2022	31.62	31.62	30.33	30.33	647,971	-1.04(-3.31%)
Jul 15, 2022	31.35	31.43	29.94	31.37	1,022,965	+0.26(+0.84%)
Jul 14, 2022	30.37	31.11	30.28	31.11	663,155	+0.30(+0.96%)
Jul 13, 2022	30.36	31.10	30.28	30.82	425,466	+0.04(+0.15%)
Jul 12, 2022	31.42	31.63	30.59	30.77	664,400	-0.75(-2.39%)
Jul 11, 2022	31.62	31.97	31.15	31.52	467,663	-0.43(-1.35%)
Jul 08, 2022	31.84	31.96	31.61	31.96	354,114	+0.11(+0.34%)
Jul 07, 2022	31.96	32.37	31.73	31.85	388,202	+0.16(+0.51%)
Jul 06, 2022	31.28	32.02	31.19	31.69	381,515	+0.23(+0.74%)
Jul 05, 2022	31.76	31.79	30.33	31.45	610,886	-0.48(-1.52%)
Jul 01, 2022	30.94	31.96	30.90	31.94	513,119	+0.71(+2.27%)
Jun 30, 2022	30.66	31.35	30.49	31.23	491,389	+0.28(+0.90%)
Jun 29, 2022	30.41	31.22	29.76	30.95	605,533	-0.51(-1.62%)
Jun 28, 2022	32.25	32.37	31.39	31.46	499,908	-0.52(-1.63%)
Jun 27, 2022	31.71	32.08	31.20	31.98	513,087	+0.47(+1.48%)
Jun 24, 2022	30.54	31.53	30.37	31.52	2,519,854	+1.07(+3.50%)
Jun 23, 2022	29.35	30.49	29.01	30.45	627,629	+1.17(+4.01%)
Jun 22, 2022	28.85	29.63	28.85	29.28	464,222	+0.04(+0.12%)
Jun 21, 2022	29.22	29.39	28.68	29.24	848,702	+0.47(+1.62%)
Jun 17, 2022	28.85	28.85	27.89	28.77	1,067,970	+0.72(+2.56%)
Jun 16, 2022	29.10	29.36	27.56	28.06	666,986	-1.70(-5.72%)
Jun 15, 2022	29.43	30.12	29.04	29.76	675,658	+0.75(+2.60%)
Jun 14, 2022	29.61	29.75	28.56	29.01	740,666	-0.73(-2.44%)
Jun 13, 2022	30.77	30.95	29.54	29.73	597,445	-1.74(-5.53%)
Jun 10, 2022	31.82	32.04	31.18	31.47	832,087	-0.91(-2.82%)
Jun 09, 2022	33.08	33.43	32.35	32.39	1,045,201	-0.90(-2.69%)
Jun 08, 2022	32.83	33.60	32.83	33.28	916,355	+0.17(+0.51%)
Jun 07, 2022	32.34	33.25	32.32	33.11	663,550	+0.76(+2.36%)
Jun 06, 2022	31.84	32.46	31.81	32.35	787,928	+0.92(+2.94%)
Jun 03, 2022	31.52	31.52	31.22	31.43	381,564	-0.13(-0.40%)
Jun 02, 2022	31.18	31.58	30.85	31.55	453,475	+0.48(+1.56%)
Jun 01, 2022	31.44	31.49	30.87	31.07	726,300	-0.35(-1.11%)
May 31, 2022	31.88	31.88	31.13	31.42	865,982	-0.67(-2.09%)
May 27, 2022	31.17	32.15	31.17	32.09	700,757	+0.90(+2.87%)
May 26, 2022	30.68	31.51	30.60	31.19	1,173,298	+0.58(+1.88%)
May 25, 2022	30.01	30.90	29.87	30.61	1,488,702	+1.54(+5.28%)
May 24, 2022	28.96	29.18	28.46	29.08	470,914	-0.02(-0.06%)
May 23, 2022	29.20	29.35	28.86	29.10	505,307	+0.06(+0.21%)
May 20, 2022	29.24	29.47	28.43	29.03	488,509	-0.05(-0.18%)
May 19, 2022	29.26	29.88	28.81	29.09	663,811	-0.35(-1.18%)
May 18, 2022	29.23	30.11	29.06	29.43	1,343,059	+0.07(+0.24%)
May 17, 2022	28.81	29.40	28.35	29.36	1,016,548	+0.99(+3.50%)
May 16, 2022	27.81	28.49	27.81	28.37	735,367	+0.56(+2.01%)
May 13, 2022	27.90	28.17	27.57	27.81	578,931	+0.29(+1.06%)
May 12, 2022	28.18	28.58	26.95	27.52	1,196,187	-0.14(-0.51%)
May 11, 2022	28.12	28.33	27.57	27.66	809,560	-0.74(-2.59%)
May 10, 2022	28.33	28.62	27.31	28.39	1,111,766	+0.39(+1.39%)
May 09, 2022	27.96	28.43	27.59	28.00	1,120,678	-0.09(-0.32%)
May 06, 2022	28.42	28.66	27.91	28.09	1,003,998	-0.44(-1.56%)
May 05, 2022	28.60	29.21	27.96	28.54	1,271,880	-0.67(-2.28%)
May 04, 2022	28.05	29.22	28.05	29.20	999,597	+1.35(+4.84%)
May 03, 2022	26.63	27.97	26.46	27.85	785,862	+1.14(+4.25%)
May 02, 2022	27.17	27.34	26.28	26.72	898,062	-0.38(-1.41%)
Apr 29, 2022	27.70	28.02	27.06	27.10	700,234	-0.85(-3.05%)
Apr 28, 2022	28.35	28.38	27.68	27.95	752,444	-0.21(-0.76%)
Apr 27, 2022	28.47	28.86	28.03	28.16	1,027,615	-0.29(-1.03%)
Apr 26, 2022	27.90	28.72	27.87	28.46	1,073,258	+0.39(+1.39%)
Apr 25, 2022	27.94	28.22	27.48	28.07	900,061	-0.02(-0.06%)
Apr 22, 2022	29.45	29.60	28.08	28.08	2,699,814	-1.56(-5.27%)
Apr 21, 2022	31.08	31.29	29.64	29.65	1,259,399	-1.42(-4.57%)
Apr 20, 2022	30.61	31.43	30.59	31.07	1,064,328	+0.82(+2.70%)
Apr 19, 2022	30.00	30.30	29.93	30.25	752,075	+0.26(+0.86%)
Apr 18, 2022	30.38	30.72	29.81	29.99	1,004,084	-0.40(-1.31%)
Apr 14, 2022	29.84	30.70	29.84	30.39	2,482,557	+0.57(+1.90%)
Apr 13, 2022	30.44	30.57	29.61	29.82	1,187,837	-0.62(-2.04%)
Apr 12, 2022	31.52	31.69	30.44	30.44	816,371	-0.95(-3.03%)
Apr 11, 2022	31.31	31.81	31.16	31.39	1,101,909	+0.25(+0.80%)
Apr 08, 2022	32.18	32.36	31.09	31.15	821,216	-0.93(-2.91%)
Apr 07, 2022	32.05	32.25	31.67	32.08	961,985	+0.05(+0.17%)
Apr 06, 2022	32.03	32.37	31.82	32.02	702,223	-0.28(-0.88%)
Apr 05, 2022	32.65	33.30	32.14	32.31	576,025	-0.26(-0.79%)
Apr 04, 2022	32.34	32.73	31.78	32.57	632,798	+0.20(+0.63%)
Apr 01, 2022	32.58	32.67	31.68	32.36	655,378	-0.04(-0.14%)
Mar 31, 2022	32.32	32.55	32.17	32.41	721,413	+0.08(+0.25%)
Mar 30, 2022	32.83	32.83	32.18	32.33	460,153	-0.55(-1.67%)
Mar 29, 2022	32.65	33.37	32.65	32.88	596,400	+0.51(+1.56%)
Mar 28, 2022	31.92	32.65	31.92	32.37	466,077	+0.41(+1.28%)
Mar 25, 2022	31.94	32.22	31.88	31.96	370,439	-0.05(-0.17%)
Mar 24, 2022	31.70	32.02	31.69	32.02	369,908	+0.28(+0.90%)
Mar 23, 2022	32.39	32.40	31.58	31.73	467,325	-0.91(-2.80%)
Mar 22, 2022	32.57	32.87	32.18	32.65	683,072	+0.25(+0.77%)
Mar 21, 2022	32.40	32.84	32.04	32.40	720,139	+0.10(+0.30%)
Mar 18, 2022	32.73	32.93	32.06	32.30	1,649,319	-0.28(-0.87%)
Mar 17, 2022	32.28	32.84	32.28	32.58	713,302	+0.22(+0.69%)
Mar 16, 2022	32.98	33.21	31.70	32.36	823,320	-0.57(-1.73%)
Mar 15, 2022	32.37	33.05	32.26	32.93	616,597	+0.90(+2.80%)
Mar 14, 2022	31.94	32.25	31.49	32.03	716,248	+0.26(+0.81%)
Mar 11, 2022	32.02	32.34	31.70	31.78	515,740	-0.21(-0.67%)
Mar 10, 2022	31.75	32.21	31.54	31.99	569,113	-0.06(-0.19%)
Mar 09, 2022	31.88	32.37	31.77	32.05	814,957	+0.68(+2.18%)
Mar 08, 2022	30.47	32.12	30.37	31.37	890,418	+1.20(+3.97%)
Mar 07, 2022	30.02	30.21	29.63	30.17	886,366	+0.38(+1.28%)
Mar 04, 2022	29.89	30.09	29.49	29.79	663,125	-0.19(-0.62%)
Mar 03, 2022	30.42	30.46	29.47	29.97	760,372	-0.23(-0.76%)
Mar 02, 2022	28.94	30.30	28.89	30.20	1,050,849	+1.26(+4.35%)
Mar 01, 2022	29.36	29.56	28.55	28.94	717,592	-0.70(-2.37%)
Feb 28, 2022	30.23	30.47	28.09	29.65	1,301,824	+0.73(+2.54%)
Feb 25, 2022	28.09	29.10	28.16	28.91	846,842	+0.91(+3.26%)
Feb 24, 2022	27.26	28.11	27.26	28.00	1,034,893	+0.14(+0.50%)
Feb 23, 2022	28.10	28.50	27.80	27.86	589,523	-0.12(-0.44%)
Feb 22, 2022	28.96	28.96	27.66	27.98	866,911	-0.98(-3.40%)
Feb 18, 2022				28.96	0	+0.71(+2.52%)
Feb 17, 2022	28.64	28.67	28.14	28.25	598,104	-0.61(-2.13%)
Feb 16, 2022	28.64	29.03	28.49	28.87	296,942	+0.12(+0.43%)
Feb 15, 2022	28.88	29.16	28.66	28.74	438,216	+0.15(+0.52%)
Feb 14, 2022	28.47	28.78	28.15	28.60	478,337	+0.18(+0.65%)
Feb 11, 2022	28.78	29.04	28.18	28.41	403,198	-0.31(-1.07%)
Feb 10, 2022	28.81	29.35	28.55	28.72	440,623	-0.58(-1.98%)
Feb 09, 2022	28.91	29.30	28.67	29.30	485,460	+0.66(+2.30%)
Feb 08, 2022	28.50	28.92	28.34	28.64	349,292	+0.13(+0.46%)
Feb 07, 2022	28.31	28.69	28.11	28.51	343,867	+0.23(+0.81%)
Feb 04, 2022	28.17	28.53	27.68	28.28	352,977	+0.01(+0.03%)
Feb 03, 2022	28.71		28.15	28.27	490,335	-0.83(-2.87%)
Feb 02, 2022	29.25	29.30	28.86	29.10	382,856	+0.08(+0.27%)
Feb 01, 2022	29.64	29.64	28.83	29.03	631,053	-0.55(-1.87%)
Jan 31, 2022	28.91	29.58		29.58	586,353	+0.68(+2.37%)
Jan 28, 2022	28.62	28.89	28.12	28.89	453,002	+0.28(+0.98%)
Jan 27, 2022	29.45	29.61	28.54	28.61	403,094	-0.53(-1.81%)
Jan 26, 2022	29.50	29.76	28.92	29.14	689,020	+0.11(+0.36%)
Jan 25, 2022	28.69	29.48	28.69	29.03	699,751	-0.12(-0.42%)
Jan 24, 2022	28.38	29.27	27.98	29.16	1,091,316	+0.27(+0.94%)
Jan 21, 2022	29.25	29.89	28.85	28.89	928,083	-0.43(-1.47%)
Jan 20, 2022	29.61	30.26	29.21	29.32	860,681	-0.19(-0.65%)
Jan 19, 2022	28.92	29.73	28.85	29.51	828,421	+0.82(+2.85%)
Jan 18, 2022	28.54	29.05	28.44	28.69	601,192	-0.25(-0.88%)
Jan 14, 2022				28.95	0	-0.04(-0.12%)
Jan 13, 2022	29.27	29.43	28.93	28.98	558,459	-0.37(-1.26%)
Jan 12, 2022	29.68	29.87	29.14	29.35	335,224	-0.17(-0.57%)
Jan 11, 2022	29.17	29.61	28.98	29.52	438,186	+0.40(+1.39%)
Jan 10, 2022	29.59	29.64	28.71	29.11	618,007	-0.62(-2.10%)
Jan 07, 2022	29.97	30.26	29.73	29.74	434,648	-0.26(-0.88%)
Jan 06, 2022	29.64	30.47	29.64	30.00	655,999	+0.17(+0.56%)
Jan 05, 2022	31.01	31.32	29.80	29.83	498,460	-1.25(-4.01%)
Jan 04, 2022	31.49	31.90	31.04	31.08	411,699	-0.50(-1.59%)
Jan 03, 2022	31.85	32.13	30.98	31.58	345,116	-0.06(-0.19%)
Dec 31, 2021	31.19	31.78	31.09	31.64	322,568	+0.28(+0.90%)
Dec 30, 2021	31.41	31.70	31.33	31.36	341,511	+0.09(+0.28%)
Dec 29, 2021	30.97	31.28	30.43	31.27	359,353	+0.08(+0.25%)
Dec 28, 2021	31.32	31.55	31.11	31.20	338,045	-0.25(-0.81%)
Dec 27, 2021	31.63	31.63	31.23	31.45	222,246	+0.02(+0.06%)
Dec 23, 2021	31.69	31.69	31.28	31.43	232,000	-0.11(-0.33%)
Dec 22, 2021	30.99	31.60	30.91	31.54	496,207	+0.57(+1.84%)
Dec 21, 2021	30.33	31.00	30.33	30.97	659,180	+0.97(+3.25%)
Dec 20, 2021	30.67	30.66	29.51	29.99	763,609	-0.91(-2.96%)
Dec 17, 2021	30.90	31.13	30.43	30.91	1,344,465	-0.24(-0.76%)
Dec 16, 2021	31.04	31.66	30.96	31.14	744,326	+0.33(+1.08%)
Dec 15, 2021	30.79	30.99	30.39	30.81	1,046,995	+0.17(+0.54%)
Dec 14, 2021	31.19	31.30	30.41	30.64	1,191,959	-0.67(-2.13%)
Dec 13, 2021	31.12	31.51	30.95	31.31	644,552	+0.36(+1.16%)
Dec 10, 2021	31.47	31.79	30.87	30.95	587,816	-0.45(-1.43%)
Dec 09, 2021	32.38	32.49	31.39	31.40	652,793	-1.11(-3.40%)
Dec 08, 2021	32.97	33.27	32.47	32.50	752,895	-0.40(-1.23%)
Dec 07, 2021	32.85	33.24	32.65	32.91	630,532	+0.43(+1.32%)
Dec 06, 2021	32.58	32.75	31.72	32.48	538,354	+0.05(+0.16%)
Dec 03, 2021	32.95	33.07	31.83	32.42	464,787	-0.25(-0.75%)
Dec 02, 2021	32.63	33.05	32.31	32.67	516,874	+0.08(+0.24%)