Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.35	33.79	33.35	33.25	589,163	-0.39(-1.17%)
Nov 29, 2021	33.89	34.17	33.55	33.64	701,671	+0.21(+0.63%)
Nov 26, 2021	33.92	34.27	33.42	33.43	512,451	-1.07(-3.10%)
Nov 24, 2021	34.54	34.84	34.12	34.50	1,299,429	-0.10(-0.28%)
Nov 23, 2021	34.52	34.68	33.93	34.60	1,451,262	+0.19(+0.54%)
Nov 22, 2021	34.14	35.10	34.14	34.41	969,475	+0.27(+0.80%)
Nov 19, 2021	33.71	34.17	33.63	34.14	707,677	+0.43(+1.28%)
Nov 18, 2021	34.02	33.82	33.55	33.70	924,876	-0.26(-0.75%)
Nov 17, 2021	33.14	33.99	33.14	33.96	426,013	+0.62(+1.85%)
Nov 16, 2021	33.55	33.86	33.06	33.34	413,372	-0.12(-0.37%)
Nov 15, 2021	33.19	33.48	33.07	33.47	451,778	+0.44(+1.34%)
Nov 12, 2021	33.10	33.59	32.88	33.03	1,062,746	-0.09(-0.27%)
Nov 11, 2021	32.83	33.36	32.62	33.11	960,630	+0.44(+1.35%)
Nov 10, 2021	32.25			32.67	669,082	+0.22(+0.68%)
Nov 09, 2021	32.54	32.74	32.35	32.45	716,671	+0.01(+0.03%)
Nov 08, 2021	33.22	33.22	32.34	32.44	699,344	-0.70(-2.11%)
Nov 05, 2021	32.78	33.46	32.69	33.14	836,884	+0.64(+1.98%)
Nov 04, 2021	30.91	32.70	30.57	32.50	810,441	+1.12(+3.57%)
Nov 03, 2021	31.14	31.40	30.85	31.37	843,911	+0.05(+0.17%)
Nov 02, 2021	32.12	32.12	31.01	31.32	835,989	-0.74(-2.31%)
Nov 01, 2021	31.36	32.20	31.33	32.06	821,683	+0.73(+2.34%)
Oct 29, 2021	30.64	31.37	30.64	31.33	673,137	+0.52(+1.69%)
Oct 28, 2021	30.04	30.85	30.04	30.81	628,817	+0.97(+3.26%)
Oct 27, 2021	30.29	30.49	29.80	29.84	485,543	-0.27(-0.91%)
Oct 26, 2021	29.64	30.15		30.11	784,422	+0.45(+1.52%)
Oct 25, 2021	28.35	29.90	28.35	29.66	1,589,463	+1.28(+4.51%)
Oct 22, 2021	28.03	28.39	27.87	28.38	876,458	+0.37(+1.32%)
Oct 21, 2021	27.88	28.22	27.87	28.01	499,103	+0.13(+0.47%)
Oct 20, 2021	28.10	28.40	27.78	27.88	654,420	-0.22(-0.79%)
Oct 19, 2021	27.58	28.20	27.58	28.10	586,296	+0.52(+1.89%)
Oct 18, 2021	27.49	27.89	27.20	27.58	829,516	+0.01(+0.03%)
Oct 15, 2021	29.49	29.49	27.55	27.57	5,833,184	-1.76(-5.99%)
Oct 14, 2021	29.91	30.16	29.24	29.33	894,048	-0.57(-1.92%)
Oct 13, 2021	29.78	30.42	29.78	29.90	1,041,859	+0.23(+0.77%)
Oct 12, 2021	29.61	29.86	29.36	29.67	1,168,921	+0.12(+0.42%)
Oct 11, 2021	29.12	30.59	29.03	29.55	1,914,764	+1.02(+3.56%)
Oct 08, 2021	28.35	28.76	28.28	28.53	796,053	+0.13(+0.47%)
Oct 07, 2021	28.04	28.72	27.95	28.40	842,722	+0.40(+1.42%)
Oct 06, 2021	27.32	28.05	27.30	28.00	645,530	+0.45(+1.63%)
Oct 05, 2021	27.49	27.76	27.26	27.55	654,861	+0.71(+2.63%)
Oct 04, 2021	26.54	26.97	26.52	26.84	633,066	+0.17(+0.63%)
Oct 01, 2021	26.99	27.04	26.59	26.68	361,811	-0.05(-0.20%)
Sep 30, 2021	27.24	27.24	26.73	26.73	500,083	-0.50(-1.85%)
Sep 29, 2021	26.94	27.43	26.78	27.23	451,172	+0.36(+1.35%)
Sep 28, 2021	27.20	27.30	26.77	26.87	572,285	-0.37(-1.36%)
Sep 27, 2021	28.11	28.11	27.18	27.24	534,741	-0.87(-3.08%)
Sep 24, 2021	28.31	28.55	28.07	28.11	554,550	-0.16(-0.56%)
Sep 23, 2021	28.30	28.67	28.03	28.27	703,855	+0.12(+0.44%)
Sep 22, 2021	27.59	28.47	27.59	28.14	600,821	+0.57(+2.08%)
Sep 21, 2021	27.90	27.99	27.52	27.57	420,316	-0.12(-0.45%)
Sep 20, 2021	27.73	27.86	27.13	27.69	957,875	-0.30(-1.07%)
Sep 17, 2021	27.86	28.02	27.52	27.99	1,633,483	+0.20(+0.73%)
Sep 16, 2021	27.80	27.96	27.52	27.79	972,488	-0.05(-0.19%)
Sep 15, 2021	27.43	27.93	27.26	27.84	544,099	+0.34(+1.25%)
Sep 14, 2021	27.24	27.61	27.15	27.50	539,032	+0.26(+0.97%)
Sep 13, 2021	27.61	27.66	27.11	27.23	657,065	-0.25(-0.90%)
Sep 10, 2021	28.09	28.09	27.45	27.48	560,541	-0.50(-1.80%)
Sep 09, 2021	28.07	28.23	27.96	27.98	461,183	-0.06(-0.22%)
Sep 08, 2021	27.59	28.12	27.52	28.04	746,596	+0.39(+1.40%)
Sep 07, 2021	27.87	27.98	27.60	27.66	500,879	-0.34(-1.20%)
Sep 03, 2021	28.43	28.55	27.97	27.99	405,213	-0.20(-0.72%)
Sep 02, 2021	28.02	28.33	28.00	28.20	505,313	+0.19(+0.66%)
Sep 01, 2021	27.85	28.16	27.73	28.01	452,798	+0.29(+1.05%)
Aug 31, 2021	27.92	27.97	27.67	27.72	566,762	-0.09(-0.34%)
Aug 30, 2021	27.96	28.06	27.77	27.81	358,705	-0.13(-0.47%)
Aug 27, 2021	27.70	28.05	27.67	27.94	587,248	+0.24(+0.85%)
Aug 26, 2021	27.86	27.99	27.61	27.71	713,897	+0.05(+0.19%)
Aug 25, 2021	27.36	27.85	27.21	27.65	744,494	+0.33(+1.22%)
Aug 24, 2021	27.37	27.58	27.21	27.32	749,500	+0.13(+0.48%)
Aug 23, 2021	27.23	27.30	26.93	27.19	526,489	-0.02(-0.06%)
Aug 20, 2021	26.88	27.23	26.73	27.21	836,388	+0.37(+1.37%)
Aug 19, 2021	26.26	26.91	26.14	26.84	577,393	+0.48(+1.82%)
Aug 18, 2021	27.00	27.00	26.25	26.36	1,029,469	-0.52(-1.92%)
Aug 17, 2021	26.68	26.88	26.51	26.88	730,283	-0.03(-0.10%)
Aug 16, 2021	27.16	27.26	26.88	26.90	599,124	-0.33(-1.22%)
Aug 13, 2021	27.06	27.30	26.80	27.23	448,084	+0.32(+1.20%)
Aug 12, 2021	27.00	27.00	26.46	26.91	448,905	-0.07(-0.26%)
Aug 11, 2021	26.89	27.02	26.48	26.98	510,525	+0.29(+1.08%)
Aug 10, 2021	26.40	26.81	26.28	26.69	687,164	+0.25(+0.96%)
Aug 09, 2021	26.73	26.73	26.33	26.44	571,510	-0.22(-0.82%)
Aug 06, 2021	26.60	26.87	26.54	26.66	745,513	+0.12(+0.46%)
Aug 05, 2021	26.37	26.60	26.09	26.54	586,789	+0.24(+0.93%)
Aug 04, 2021	25.99	26.35	25.87	26.29	652,280	+0.22(+0.84%)
Aug 03, 2021	25.45	26.09	25.08	26.07	813,089	+0.73(+2.90%)
Aug 02, 2021	25.11	25.38	25.03	25.34	613,955	+0.28(+1.12%)
Jul 30, 2021	25.19	25.45	24.95	25.06	534,332	-0.24(-0.97%)
Jul 29, 2021	25.03	25.47	24.99	25.30	739,403	+0.40(+1.61%)
Jul 28, 2021	24.65	24.92	24.43	24.90	766,632	+0.38(+1.53%)
Jul 27, 2021	24.28	24.56	23.95	24.53	533,265	+0.06(+0.25%)
Jul 26, 2021	24.54	24.85	24.29	24.46	807,833	-0.04(-0.14%)
Jul 23, 2021	24.49	24.58	24.00	24.50	749,942	+0.08(+0.32%)
Jul 22, 2021	23.91	24.58	23.91	24.42	1,596,237	+0.57(+2.38%)
Jul 21, 2021	23.17	23.87	23.11	23.85	1,338,922	+0.87(+3.80%)
Jul 20, 2021	22.54	23.22	22.50	22.98	1,252,116	+0.51(+2.26%)
Jul 19, 2021	22.55	22.66	22.18	22.47	1,174,825	-0.41(-1.79%)
Jul 16, 2021	23.00	23.33	22.82	22.88	1,426,587	-0.03(-0.11%)
Jul 15, 2021	22.84	23.07	22.56	22.91	823,620	-0.03(-0.11%)
Jul 14, 2021	23.20	23.36	22.81	22.94	558,272	-0.17(-0.76%)
Jul 13, 2021	23.16	23.55	23.09	23.11	547,402	-0.16(-0.68%)
Jul 12, 2021	23.43	23.47	23.19	23.27	549,463	-0.24(-1.00%)
Jul 09, 2021	23.20	23.56	23.11	23.50	539,079	+0.38(+1.66%)
Jul 08, 2021	23.15	23.45	22.95	23.12	869,965	-0.30(-1.27%)
Jul 07, 2021	23.01	23.79	22.83	23.42	2,499,352	+0.34(+1.48%)
Jul 06, 2021	23.11	23.17	22.79	23.08	464,966	-0.02(-0.08%)
Jul 02, 2021	23.22	23.26	22.96	23.09	511,861	-0.03(-0.15%)
Jul 01, 2021	23.31	23.39	23.06	23.13	1,531,997	-0.01(-0.04%)
Jun 30, 2021	23.43	23.60	23.04	23.14	696,624	-0.31(-1.30%)
Jun 29, 2021	23.71	23.77	23.39	23.44	1,015,677	-0.26(-1.11%)
Jun 28, 2021	23.37	23.83	23.22	23.70	1,813,218	+0.51(+2.18%)
Jun 25, 2021	23.43	23.57	23.20	23.20	3,825,464	-0.17(-0.71%)
Jun 24, 2021	23.62	23.63	23.16	23.36	419,333	-0.10(-0.41%)
Jun 23, 2021	23.25	23.68	23.17	23.46	627,222	+0.19(+0.83%)
Jun 22, 2021	23.15	23.42	23.08	23.27	663,743	-0.02(-0.08%)
Jun 21, 2021	23.50	23.53	23.20	23.29	819,825	+0.00(+0.00%)
Jun 18, 2021	23.84	24.03	22.98	23.29	3,933,939	-0.88(-3.65%)
Jun 17, 2021	23.85	24.36	23.79	24.17	723,760	+0.31(+1.32%)
Jun 16, 2021	24.19	24.43	23.74	23.85	649,148	-0.23(-0.94%)
Jun 15, 2021	23.98	24.33	23.94	24.08	556,620	-0.02(-0.07%)
Jun 14, 2021	24.81	24.81	23.70	24.10	1,420,075	-0.67(-2.72%)
Jun 11, 2021	24.57	24.80	24.45	24.77	465,454	+0.37(+1.50%)
Jun 10, 2021	24.11	24.44	23.84	24.40	510,581	+0.32(+1.34%)
Jun 09, 2021	23.63	24.12	23.42	24.08	948,771	+0.58(+2.45%)
Jun 08, 2021	23.78	23.90	23.26	23.50	801,808	-0.16(-0.66%)
Jun 07, 2021	23.19	23.69	23.13	23.66	505,760	+0.51(+2.19%)
Jun 04, 2021	23.22	23.36	23.07	23.15	532,737	+0.03(+0.11%)
Jun 03, 2021	22.86	23.25	22.73	23.13	594,009	+0.08(+0.34%)
Jun 02, 2021	23.35	23.50	23.04	23.05	582,355	-0.30(-1.27%)
Jun 01, 2021	23.64	23.76	23.20	23.35	625,824	-0.10(-0.41%)
May 28, 2021	23.49	23.63	23.08	23.44	669,774	-0.05(-0.23%)
May 27, 2021	23.35	23.65	23.26	23.50	1,340,544	+0.23(+1.00%)
May 26, 2021	23.05	23.29	22.85	23.26	688,739	+0.26(+1.13%)
May 25, 2021	23.19	23.24	22.83	23.00	729,120	-0.04(-0.19%)
May 24, 2021	23.23	23.28	22.91	23.05	428,790	+0.01(+0.04%)
May 21, 2021	22.97	23.10	22.77	23.04	523,528	+0.29(+1.29%)
May 20, 2021	22.43	22.84	22.41	22.74	609,635	+0.35(+1.58%)
May 19, 2021	22.01	22.49	21.75	22.39	825,375	+0.29(+1.33%)
May 18, 2021	22.16	22.57	22.08	22.10	552,692	-0.14(-0.62%)
May 17, 2021	22.55	22.78	22.05	22.24	678,625	-0.53(-2.31%)
May 14, 2021	22.09	22.88	22.09	22.76	1,420,728	+0.78(+3.53%)
May 13, 2021	21.92	22.36	21.71	21.99	722,953	+0.37(+1.72%)
May 12, 2021	21.71	22.19	21.56	21.61	1,172,510	-0.26(-1.18%)
May 11, 2021	21.99	22.35	21.52	21.87	1,303,255	-0.44(-1.97%)
May 10, 2021	22.93	23.11	22.30	22.31	1,292,432	-0.71(-3.07%)
May 07, 2021	23.75	23.88	22.99	23.02	1,350,760	-0.58(-2.45%)
May 06, 2021	23.60	23.69	22.79	23.60	1,045,049	-0.28(-1.16%)
May 05, 2021	24.38	24.56	23.75	23.88	805,319	-0.68(-2.78%)
May 04, 2021	24.49	24.57	24.30	24.56	781,451	-0.09(-0.35%)
May 03, 2021	24.89	24.95	24.37	24.64	717,972	-0.12(-0.49%)
Apr 30, 2021	24.99	25.29	24.75	24.76	775,732	-0.43(-1.71%)
Apr 29, 2021	25.28	25.41	24.94	25.20	507,142	+0.11(+0.45%)
Apr 28, 2021	24.99	25.19	24.74	25.08	649,463	+0.02(+0.07%)
Apr 27, 2021	25.24	25.29	25.02	25.07	577,220	-0.09(-0.38%)
Apr 26, 2021	25.22	25.38	24.95	25.16	464,304	+0.06(+0.24%)
Apr 23, 2021	25.02	25.21	24.77	25.10	648,181	+0.35(+1.39%)
Apr 22, 2021	24.78	25.12	24.56	24.76	962,908	+0.13(+0.53%)
Apr 21, 2021	24.54	24.75	24.35	24.63	733,542	+0.12(+0.49%)
Apr 20, 2021	24.63	25.07	24.10	24.51	1,228,692	-0.18(-0.73%)
Apr 19, 2021	24.65	24.93	24.34	24.69	1,392,166	-0.13(-0.52%)
Apr 16, 2021	25.02	25.02	24.45	24.82	860,303	+0.03(+0.10%)
Apr 15, 2021	24.70	24.89	24.56	24.79	483,873	+0.20(+0.81%)
Apr 14, 2021	24.66	25.08	24.51	24.59	508,556	-0.03(-0.14%)
Apr 13, 2021	24.25	24.65	24.00	24.63	804,185	+0.34(+1.39%)
Apr 12, 2021	24.76	24.76	24.22	24.29	700,707	-0.47(-1.92%)
Apr 09, 2021	24.76	24.92	24.69	24.76	649,687	-0.09(-0.35%)
Apr 08, 2021	24.60	24.98	24.45	24.85	939,731	+0.32(+1.30%)
Apr 07, 2021	24.67	24.73	24.28	24.53	821,387	-0.24(-0.98%)
Apr 06, 2021	24.24	24.92	24.11	24.77	797,539	+0.44(+1.81%)
Apr 05, 2021	25.19	25.19	24.10	24.33	1,265,364	-0.58(-2.32%)
Apr 01, 2021	24.51	24.92	24.28	24.91	888,339	+0.62(+2.56%)
Mar 31, 2021	24.31	24.56	24.13	24.29	1,338,908	+0.28(+1.19%)
Mar 30, 2021	23.72	24.13	23.59	24.01	747,650	+0.30(+1.27%)
Mar 29, 2021	23.69	23.99	23.56	23.70	1,069,341	+0.01(+0.04%)
Mar 26, 2021	23.23	23.76	23.07	23.69	1,033,963	+0.41(+1.74%)
Mar 25, 2021	22.58	23.41	22.36	23.29	1,122,052	+0.95(+4.25%)
Mar 24, 2021	22.68	22.89	22.34	22.34	1,010,996	-0.39(-1.71%)
Mar 23, 2021	22.84	22.98	22.64	22.73	1,061,820	-0.19(-0.83%)
Mar 22, 2021	23.10	23.25	22.53	22.92	1,188,275	+0.02(+0.08%)
Mar 19, 2021	22.58	23.13	22.27	22.90	5,091,037	+0.37(+1.65%)
Mar 18, 2021	23.25	23.32	22.44	22.53	1,530,332	-0.73(-3.12%)
Mar 17, 2021	24.17	24.17	22.97	23.25	1,828,719	-1.19(-4.87%)
Mar 16, 2021	24.82	24.94	24.26	24.45	1,101,048	-0.44(-1.77%)
Mar 15, 2021	24.54	24.89	24.45	24.89	1,224,306	+0.23(+0.95%)
Mar 12, 2021	24.60	24.81	24.17	24.65	1,484,041	-0.07(-0.28%)
Mar 11, 2021	24.64	24.89	24.17	24.72	835,213	+0.28(+1.13%)
Mar 10, 2021	24.97	25.36	24.40	24.45	666,142	-0.23(-0.94%)
Mar 09, 2021	24.43	25.04	24.13	24.68	1,006,479	+0.95(+4.00%)
Mar 08, 2021	23.54	24.49	23.26	23.73	1,262,608	+0.26(+1.10%)
Mar 05, 2021	23.97	23.97	22.62	23.47	1,579,733	-0.16(-0.69%)
Mar 04, 2021	24.01	24.67	23.03	23.63	1,734,784	-0.54(-2.21%)
Mar 03, 2021	24.46	24.65	23.88	24.17	994,465	-0.39(-1.58%)
Mar 02, 2021	25.06	25.08	24.51	24.56	1,145,648	-0.31(-1.25%)
Mar 01, 2021	24.30	25.11	23.98	24.87	985,683	+1.17(+4.92%)
Feb 26, 2021	24.03	24.32	23.52	23.70	1,207,854	-0.30(-1.24%)
Feb 25, 2021	24.75	24.99	23.95	24.00	1,185,212	-0.91(-3.66%)
Feb 24, 2021	24.85	25.14	24.62	24.91	1,704,402	+0.10(+0.41%)
Feb 23, 2021	24.97	25.27	24.46	24.81	1,185,125	-0.47(-1.86%)
Feb 22, 2021	26.83	27.00	25.19	25.28	1,114,698	-1.76(-6.50%)
Feb 19, 2021	26.76	27.18	26.52	27.04	700,153	+0.34(+1.28%)
Feb 18, 2021	26.83	27.07	26.56	26.70	539,879	-0.31(-1.14%)
Feb 17, 2021	27.18	27.29	26.76	27.01	893,806	-0.18(-0.66%)
Feb 16, 2021	27.86	27.92	26.95	27.18	749,717	-0.60(-2.15%)
Feb 12, 2021	27.24	27.82	27.19	27.78	607,799	+0.38(+1.37%)
Feb 11, 2021	27.70	27.77	26.94	27.41	444,659	-0.22(-0.80%)
Feb 10, 2021	27.76	27.89	27.12	27.63	542,574	+0.15(+0.53%)
Feb 09, 2021	27.52	27.82	27.05	27.48	606,337	-0.03(-0.12%)
Feb 08, 2021	27.84	28.01	27.41	27.52	858,859	-0.15(-0.56%)
Feb 05, 2021	27.49	27.89	27.34	27.67	785,475	+0.45(+1.66%)
Feb 04, 2021	27.14	27.30	26.69	27.22	654,079	+0.13(+0.47%)
Feb 03, 2021	27.10	27.66	26.66	27.09	945,171	+0.03(+0.09%)
Feb 02, 2021	26.88	27.35	26.54	27.06	751,969	+0.40(+1.50%)
Feb 01, 2021	26.58	26.76	26.06	26.66	572,072	+0.23(+0.87%)
Jan 29, 2021	26.97	27.23	26.35	26.43	897,987	-0.54(-1.99%)
Jan 28, 2021	26.78	27.47	26.50	26.97	1,391,704	+0.61(+2.33%)
Jan 27, 2021	27.60	27.65	26.28	26.36	1,516,607	-1.78(-6.34%)
Jan 26, 2021	29.86	29.97	28.13	28.14	795,253	-1.77(-5.91%)
Jan 25, 2021	29.87	30.19	29.10	29.91	1,070,544	-0.05(-0.17%)
Jan 22, 2021	29.86	30.07	29.31	29.96	791,100	-0.12(-0.40%)
Jan 21, 2021	29.63	30.40	29.31	30.08	1,000,391	+0.64(+2.17%)
Jan 20, 2021	28.96	29.73	28.72	29.44	722,508	+0.61(+2.10%)
Jan 19, 2021	29.10	29.42	28.70	28.83	720,127	+0.01(+0.03%)
Jan 15, 2021	28.96	29.33	28.35	28.82	1,417,066	-0.47(-1.60%)
Jan 14, 2021	29.74	29.80	28.89	29.29	917,968	-0.39(-1.32%)
Jan 13, 2021	29.74	30.45	29.44	29.68	670,113	+0.06(+0.20%)
Jan 12, 2021	29.89	30.14	29.15	29.62	1,932,963	-0.07(-0.23%)
Jan 11, 2021	30.22	30.39	29.33	29.69	1,539,016	-0.83(-2.71%)
Jan 08, 2021	31.25	31.50	30.07	30.52	952,016	-0.64(-2.05%)
Jan 07, 2021	30.94	31.77	30.52	31.16	1,239,262	+0.61(+1.98%)
Jan 06, 2021	29.04	31.15	29.01	30.55	2,407,899	+1.89(+6.61%)
Jan 05, 2021	28.60	28.85	28.11	28.66	857,958	+0.10(+0.36%)
Jan 04, 2021	27.51	28.58	27.30	28.56	1,344,043	+1.31(+4.82%)
Dec 31, 2020		27.24	27.24	27.24	854,898	-0.17(-0.62%)
Dec 30, 2020	27.23	27.60	26.95	27.41	854,898	+0.31(+1.13%)
Dec 29, 2020	27.68	27.82	26.93	27.11	862,755	-0.53(-1.91%)
Dec 28, 2020	28.20	28.43	27.46	27.64	670,874	-0.24(-0.86%)
Dec 24, 2020	28.20	28.48	27.85	27.88	405,746	-0.20(-0.73%)
Dec 23, 2020	28.15	28.35	27.98	28.08	1,198,488	+0.32(+1.17%)
Dec 22, 2020	27.30	28.10	27.25	27.76	1,196,141	+0.64(+2.36%)
Dec 21, 2020	26.97	27.16	26.55	27.12	1,639,847	-0.34(-1.24%)
Dec 18, 2020	27.23	27.53	26.86	27.46	3,969,098	+0.46(+1.71%)
Dec 17, 2020	26.62	27.17	26.51	27.00	1,349,928	+0.41(+1.54%)
Dec 16, 2020	26.79	26.81	26.49	26.59	610,388	-0.04(-0.16%)
Dec 15, 2020	25.85	26.65	25.73	26.63	686,194	+0.60(+2.29%)
Dec 14, 2020	26.73	26.95	25.96	26.03	621,614	-0.31(-1.17%)
Dec 11, 2020	25.81	26.38	25.73	26.34	538,182	+0.42(+1.61%)
Dec 10, 2020	25.78	25.95	25.33	25.92	453,560	-0.01(-0.03%)
Dec 09, 2020	26.71	26.79	25.65	25.93	662,613	-0.62(-2.35%)
Dec 08, 2020	26.45	26.83	26.21	26.55	2,157,127	+0.24(+0.91%)
Dec 07, 2020	25.60	26.35	25.60	26.31	766,775	+0.76(+2.97%)
Dec 04, 2020	25.08	25.57	24.95	25.55	439,851	+0.48(+1.91%)
Dec 03, 2020	25.26	25.44	24.94	25.08	1,233,776	-0.12(-0.47%)
Dec 02, 2020	25.17	25.38	24.87	25.20	722,540	-0.04(-0.17%)