American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.49	46.64	46.46	46.09	10,602	-0.53(-1.13%)
Nov 29, 2021	46.51	46.68	46.45	46.61	13,850	+0.49(+1.07%)
Nov 26, 2021	46.44	46.44	46.03	46.12	12,609	-1.06(-2.24%)
Nov 24, 2021	47.03	47.17	46.95	47.17	3,437	-0.42(-0.87%)
Nov 23, 2021	47.60	47.60	47.34	47.59	6,622	-0.38(-0.79%)
Nov 22, 2021	48.24	48.36	47.97	47.97	55,302	-0.24(-0.49%)
Nov 19, 2021	48.41	48.41	48.18	48.20	4,933	-0.25(-0.51%)
Nov 18, 2021	48.40	48.45	48.45	48.45	9,435	+0.14(+0.28%)
Nov 17, 2021	48.27	48.35	48.25	48.32	4,555	-0.10(-0.20%)
Nov 16, 2021	48.42	48.52	48.41	48.41	8,666	+0.04(+0.08%)
Nov 15, 2021	48.60	48.61	48.38	48.38	4,007	-0.17(-0.35%)
Nov 12, 2021	48.38	48.58	48.38	48.55	12,435	+0.37(+0.76%)
Nov 11, 2021	48.22	48.29	48.17	48.18	7,272	+0.36(+0.75%)
Nov 10, 2021	48.27		47.82	47.82	8,782	-0.73(-1.51%)
Nov 09, 2021	48.74	48.74	48.48	48.55	16,474	-0.09(-0.19%)
Nov 08, 2021	48.65	48.68	48.57	48.64	13,238	+0.18(+0.38%)
Nov 05, 2021	48.48	48.49	48.38	48.46	11,476	-0.09(-0.20%)
Nov 04, 2021	48.49	48.55	48.42	48.55	13,325	-0.02(-0.04%)
Nov 03, 2021	48.11	48.60	48.11	48.57	5,844	+0.47(+0.97%)
Nov 02, 2021	48.14	48.16	48.10	48.11	2,186	-0.13(-0.27%)
Nov 01, 2021	47.97	48.24	47.95	48.24	12,727	+0.53(+1.12%)
Oct 29, 2021	47.67	47.71	47.54	47.70	11,929	-0.38(-0.79%)
Oct 28, 2021	47.93	48.11	47.93	48.08	5,899	+0.35(+0.74%)
Oct 27, 2021	47.96	47.96	47.73	47.73	4,885	-0.29(-0.60%)
Oct 26, 2021	48.14			48.02	4,481	-0.03(-0.06%)
Oct 25, 2021	48.01	48.11	47.93	48.05	8,796	+0.03(+0.05%)
Oct 22, 2021	48.11	48.14	47.88	48.02	8,187	+0.41(+0.87%)
Oct 21, 2021	47.55	47.65	47.55	47.61	4,180	-0.16(-0.32%)
Oct 20, 2021	47.61	47.82	47.61	47.77	3,480	+0.10(+0.21%)
Oct 19, 2021	47.61	47.72	47.61	47.66	11,001	+0.42(+0.88%)
Oct 18, 2021	47.08	47.29	47.08	47.25	11,639	-0.20(-0.42%)
Oct 15, 2021	47.35	47.47	47.32	47.45	5,498	+0.35(+0.75%)
Oct 14, 2021	46.92	47.09	46.92	47.09	6,326	+0.61(+1.31%)
Oct 13, 2021	46.28	46.51	46.24	46.48	17,283	+0.66(+1.43%)
Oct 12, 2021	45.88	45.93	45.82	45.82	5,046	+0.07(+0.14%)
Oct 11, 2021	46.05	46.06	45.76	45.76	23,111	-0.19(-0.41%)
Oct 08, 2021	46.12	46.12	45.81	45.95	21,825	-0.10(-0.21%)
Oct 07, 2021	45.80	46.20	45.80	46.04	5,778	+0.38(+0.83%)
Oct 06, 2021	45.24	45.67	45.20	45.66	16,057	-0.36(-0.77%)
Oct 05, 2021	46.02	46.15	46.02	46.02	18,827	+0.33(+0.72%)
Oct 04, 2021	46.03	46.27	45.54	45.69	12,645	-0.58(-1.26%)
Oct 01, 2021	46.29	46.29	45.86	46.27	31,780	-0.04(-0.08%)
Sep 30, 2021	46.50	46.61	46.23	46.31	19,625	-0.10(-0.22%)
Sep 29, 2021	46.78	46.78	46.41	46.41	7,469	-0.26(-0.55%)
Sep 28, 2021	46.99	46.99	46.56	46.67	9,412	-1.27(-2.65%)
Sep 27, 2021	47.89	48.02	47.89	47.94	4,573	-0.48(-1.00%)
Sep 24, 2021	48.41	48.47	48.38	48.42	2,570	-0.62(-1.27%)
Sep 23, 2021	48.90	49.15	48.90	49.04	8,998	+0.53(+1.08%)
Sep 22, 2021	48.37	48.70	48.37	48.52	5,415	+0.36(+0.76%)
Sep 21, 2021	48.37	48.40	48.15	48.15	5,217	+0.43(+0.89%)
Sep 20, 2021	47.62	47.75	47.39	47.73	5,927	-1.04(-2.13%)
Sep 17, 2021	48.70	48.86	48.67	48.77	4,617	-0.60(-1.21%)
Sep 16, 2021	49.24	49.36	49.14	49.36	3,658	-0.12(-0.25%)
Sep 15, 2021	49.28	49.49	49.23	49.49	74,775	+0.23(+0.46%)
Sep 14, 2021	49.30	49.39	49.25	49.26	5,591	-0.12(-0.24%)
Sep 13, 2021	49.49	49.49	49.31	49.38	6,030	+0.11(+0.23%)
Sep 10, 2021	49.56	49.58	49.26	49.26	3,952	+0.01(+0.02%)
Sep 09, 2021	49.45	49.55	48.68	49.26	268,120	-0.09(-0.18%)
Sep 08, 2021	49.26	49.42	49.27	49.35	4,981	-0.49(-0.98%)
Sep 07, 2021	49.84	49.92	49.77	49.84	51,306	+0.10(+0.20%)
Sep 03, 2021	49.59	49.79	49.59	49.74	7,543	+0.24(+0.48%)
Sep 02, 2021	49.50	49.61	49.46	49.50	10,324	+0.32(+0.65%)
Sep 01, 2021	49.21	49.33	49.17	49.18	5,127	+0.37(+0.76%)
Aug 31, 2021	48.90	48.90	48.74	48.81	2,438	+0.02(+0.04%)
Aug 30, 2021	48.68	48.88	48.68	48.79	4,484	+0.14(+0.29%)
Aug 27, 2021	48.57	48.73	48.57	48.65	4,286	+0.41(+0.84%)
Aug 26, 2021	48.43	48.43	48.23	48.25	3,235	-0.36(-0.74%)
Aug 25, 2021	48.54	48.62	48.45	48.61	8,499	+0.04(+0.08%)
Aug 24, 2021	48.51	48.60	48.50	48.57	5,699	+0.18(+0.38%)
Aug 23, 2021	48.17	48.42	48.17	48.38	4,624	+0.56(+1.17%)
Aug 20, 2021	47.65	47.86	47.65	47.83	8,437	+0.24(+0.50%)
Aug 19, 2021	47.61	47.65	47.43	47.59	5,193	-0.60(-1.24%)
Aug 18, 2021	48.39	48.45	48.18	48.18	7,731	-0.07(-0.15%)
Aug 17, 2021	48.34	48.34	48.01	48.26	5,864	-0.49(-1.01%)
Aug 16, 2021	48.56	48.76	48.51	48.75	262,493	-0.16(-0.33%)
Aug 13, 2021	48.82	48.92	48.82	48.91	2,538	+0.16(+0.34%)
Aug 12, 2021	48.67	48.77	48.67	48.75	2,804	+0.05(+0.10%)
Aug 11, 2021	48.57	48.72	48.57	48.70	2,245	+0.30(+0.61%)
Aug 10, 2021	48.43	48.43	48.31	48.40	3,575	+0.10(+0.20%)
Aug 09, 2021	48.36	48.42	48.29	48.31	6,152	-0.06(-0.13%)
Aug 06, 2021	48.55	48.55	48.32	48.37	1,681	-0.34(-0.69%)
Aug 05, 2021	48.74	48.75	48.68	48.70	4,715	+0.09(+0.18%)
Aug 04, 2021	48.88	48.88	48.62	48.62	2,275	-0.10(-0.21%)
Aug 03, 2021	48.51	48.78	48.46	48.72	5,048	+0.34(+0.70%)
Aug 02, 2021	48.58	48.66	48.38	48.38	1,808	+0.23(+0.48%)
Jul 30, 2021	48.29	48.29	48.14	48.15	3,556	-0.33(-0.69%)
Jul 29, 2021	48.52	48.52	48.48	48.48	1,357	+0.28(+0.58%)
Jul 28, 2021	47.90	48.28	47.90	48.20	3,904	+0.36(+0.76%)
Jul 27, 2021	47.77	47.84	47.68	47.84	3,891	-0.34(-0.71%)
Jul 26, 2021	48.21	48.22	48.08	48.18	8,946	+0.02(+0.04%)
Jul 23, 2021	48.10	48.25	48.06	48.16	3,741	+0.28(+0.59%)
Jul 22, 2021	47.87	47.92	47.87	47.88	2,002	-0.02(-0.03%)
Jul 21, 2021	47.66	47.93	47.66	47.90	5,912	+0.56(+1.17%)
Jul 20, 2021	46.80	47.34	46.80	47.34	6,702	+0.45(+0.96%)
Jul 19, 2021	47.13	47.13	46.74	46.89	16,637	-0.85(-1.79%)
Jul 16, 2021	47.93	48.08	47.74	47.74	14,500	-0.32(-0.66%)
Jul 15, 2021	48.17	48.17	47.98	48.06	8,375	-0.41(-0.84%)
Jul 14, 2021	48.40	48.58	48.36	48.47	169,999	+0.28(+0.57%)
Jul 13, 2021	48.34	48.43	48.19	48.19	4,527	-0.20(-0.42%)
Jul 12, 2021	48.29	48.45	48.29	48.40	3,538	+0.23(+0.47%)
Jul 09, 2021	48.10	48.17	48.06	48.17	28,950	+0.90(+1.90%)
Jul 08, 2021	47.27	47.36	47.27	47.27	4,760	-0.81(-1.69%)
Jul 07, 2021	48.08	48.12	47.96	48.09	7,019	+0.25(+0.52%)
Jul 06, 2021	47.71	48.03	47.71	47.84	11,437	-0.39(-0.81%)
Jul 02, 2021	48.11	48.27	48.11	48.23	4,097	+0.12(+0.25%)
Jul 01, 2021	48.02	48.14	48.00	48.11	5,246	+0.09(+0.20%)
Jun 30, 2021	48.10	48.10	47.90	48.01	126,176	-0.31(-0.65%)
Jun 29, 2021	48.36	48.39	48.31	48.32	7,094	+0.03(+0.07%)
Jun 28, 2021	48.34	48.35	48.25	48.29	3,765	-0.19(-0.39%)
Jun 25, 2021	48.42	48.48	48.39	48.48	3,933	+0.11(+0.22%)
Jun 24, 2021	48.18	48.39	48.18	48.37	27,270	+0.41(+0.85%)
Jun 23, 2021	48.26	48.26	47.96	47.96	3,134	-0.32(-0.67%)
Jun 22, 2021	48.64	48.64	47.99	48.28	9,871	+0.15(+0.30%)
Jun 21, 2021	47.99	48.17	47.84	48.14	2,256	+0.54(+1.13%)
Jun 18, 2021	47.68	47.68	47.53	47.60	10,612	-0.69(-1.44%)
Jun 17, 2021	48.32	48.45	48.04	48.30	7,599	-0.36(-0.74%)
Jun 16, 2021	49.12	49.12	48.52	48.66	3,263	-0.41(-0.83%)
Jun 15, 2021	49.12	49.12	49.00	49.07	2,947	-0.03(-0.06%)
Jun 14, 2021	49.13	49.14	49.03	49.10	6,787	+0.03(+0.06%)
Jun 11, 2021	49.04	49.07	49.00	49.07	5,576	+0.10(+0.20%)
Jun 10, 2021	48.91	49.08	48.91	48.97	4,035	+0.03(+0.07%)
Jun 09, 2021	48.95	48.95	48.89	48.94	5,224	-0.14(-0.29%)
Jun 08, 2021	49.28	49.28	49.04	49.08	9,656	-0.13(-0.25%)
Jun 07, 2021	49.22	49.22	49.11	49.21	7,290	+0.17(+0.36%)
Jun 04, 2021	48.91	49.09	48.91	49.03	5,256	+0.43(+0.88%)
Jun 03, 2021	48.58	48.62	48.53	48.60	8,512	-0.26(-0.52%)
Jun 02, 2021	48.84	48.86	48.84	48.86	6,303	-0.04(-0.08%)
Jun 01, 2021	48.93	49.01	48.88	48.90	23,620	+0.25(+0.51%)
May 28, 2021	48.58	48.73	48.58	48.65	50,814	+0.10(+0.20%)
May 27, 2021	48.55	48.62	48.42	48.55	3,923	+0.26(+0.54%)
May 26, 2021	48.27	48.35	48.22	48.29	3,295	+0.02(+0.05%)
May 25, 2021	48.39	48.39	48.27	48.27	5,321	+0.04(+0.07%)
May 24, 2021	48.09	48.28	48.09	48.23	4,969	+0.31(+0.65%)
May 21, 2021	48.05	48.05	47.80	47.92	6,048	-0.01(-0.01%)
May 20, 2021	47.65	47.93	47.65	47.93	5,297	+0.69(+1.45%)
May 19, 2021	47.13	47.34	46.94	47.24	6,196	-0.51(-1.06%)
May 18, 2021	47.88	47.91	47.75	47.75	5,244	+0.23(+0.49%)
May 17, 2021	47.47	47.54	47.38	47.51	5,006	-0.10(-0.21%)
May 14, 2021	47.44	47.65	47.41	47.61	20,672	+0.74(+1.59%)
May 13, 2021	46.87	46.87	46.87	46.87	408	+0.30(+0.65%)
May 12, 2021	47.11	47.11	46.50	46.57	6,834	-0.91(-1.91%)
May 11, 2021	47.23	47.53	47.09	47.47	9,713	-0.75(-1.55%)
May 10, 2021	48.45	48.55	48.22	48.22	1,110	-0.10(-0.20%)
May 07, 2021	48.04	48.35	48.04	48.32	14,776	+0.51(+1.06%)
May 06, 2021	48.21	48.21	47.54	47.81	8,809	+0.30(+0.64%)
May 05, 2021	47.51	47.62	47.47	47.51	6,394	+0.62(+1.31%)
May 04, 2021	47.25	47.25	46.78	46.89	9,229	-0.60(-1.26%)
May 03, 2021	47.40	47.54	47.40	47.49	2,248	+0.33(+0.71%)
Apr 30, 2021	47.51	47.51	47.15	47.16	15,323	-0.48(-1.01%)
Apr 29, 2021	47.72	47.74	47.43	47.64	137,500	-0.04(-0.08%)
Apr 28, 2021	47.54	47.68	47.54	47.68	2,493	+0.08(+0.18%)
Apr 27, 2021	47.71	47.71	47.41	47.59	60,787	-0.12(-0.26%)
Apr 26, 2021	47.65	47.72	47.65	47.71	3,267	+0.01(+0.03%)
Apr 23, 2021	47.41	48.09	47.41	47.70	15,870	+0.52(+1.11%)
Apr 22, 2021	47.29	47.40	47.12	47.18	7,172	-0.10(-0.20%)
Apr 21, 2021	47.10	47.27	47.10	47.27	7,754	+0.24(+0.51%)
Apr 20, 2021	47.35	47.35	46.89	47.03	32,436	-0.71(-1.48%)
Apr 19, 2021	47.72	47.77	47.57	47.74	50,210	+0.12(+0.24%)
Apr 16, 2021	47.51	47.77	47.51	47.62	7,552	+0.37(+0.78%)
Apr 15, 2021	47.20	47.34	47.19	47.25	9,874	+0.33(+0.69%)
Apr 14, 2021	46.88	47.09	46.88	46.93	6,656	-0.06(-0.13%)
Apr 13, 2021	46.79	47.02	46.79	46.99	4,816	+0.39(+0.84%)
Apr 12, 2021	46.65	46.65	46.57	46.60	60,884	-0.27(-0.57%)
Apr 09, 2021	46.76	46.87	46.66	46.87	9,522	+0.05(+0.11%)
Apr 08, 2021	46.76	46.87	46.70	46.82	13,783	+0.35(+0.76%)
Apr 07, 2021	46.53	46.58	46.42	46.46	3,316	+0.05(+0.11%)
Apr 06, 2021	46.47	46.51	46.41	46.41	2,416	-0.31(-0.67%)
Apr 05, 2021	46.52	46.72	46.50	46.72	3,738	+0.51(+1.11%)
Apr 01, 2021	45.90	46.21	45.90	46.21	2,626	+0.59(+1.30%)
Mar 31, 2021	45.66	45.79	45.62	45.62	7,000	-0.05(-0.12%)
Mar 30, 2021	45.75	45.77	45.62	45.67	1,999	-0.09(-0.19%)
Mar 29, 2021	45.70	45.81	45.65	45.76	3,292	-0.20(-0.43%)
Mar 26, 2021	45.64	45.96	45.61	45.96	3,393	+0.62(+1.37%)
Mar 25, 2021	45.02	45.34	44.86	45.34	13,699	+0.34(+0.77%)
Mar 24, 2021	45.15	45.22	44.99	44.99	3,854	-0.24(-0.54%)
Mar 23, 2021	45.55	45.65	45.24	45.24	5,506	-0.59(-1.29%)
Mar 22, 2021	45.81	45.97	45.81	45.83	2,479	-0.01(-0.02%)
Mar 19, 2021	45.78	45.86	45.73	45.84	2,626	+0.20(+0.43%)
Mar 18, 2021	45.86	46.15	45.64	45.64	6,589	-0.39(-0.84%)
Mar 17, 2021	45.65	46.03	45.57	46.03	7,108	+0.31(+0.68%)
Mar 16, 2021	45.71	45.76	45.71	45.71	4,887	+0.20(+0.44%)
Mar 15, 2021	45.41	45.51	45.32	45.51	27,343	-0.06(-0.13%)
Mar 12, 2021	45.29	45.57	45.29	45.57	10,069	+0.10(+0.22%)
Mar 11, 2021	45.32	45.50	45.32	45.47	25,520	+0.44(+0.99%)
Mar 10, 2021	45.01	45.06	44.87	45.03	8,842	+0.21(+0.46%)
Mar 09, 2021	44.67	44.89	44.67	44.82	11,490	+0.77(+1.74%)
Mar 08, 2021	44.35	44.39	44.01	44.06	73,084	-0.41(-0.93%)
Mar 05, 2021	44.04	44.47	43.91	44.47	6,348	+0.36(+0.81%)
Mar 04, 2021	44.65	44.68	43.87	44.11	3,156	-0.56(-1.26%)
Mar 03, 2021	44.67	44.89	44.67	44.68	14,045	-0.22(-0.50%)
Mar 02, 2021	44.91	45.02	44.90	44.90	2,521	-0.05(-0.12%)
Mar 01, 2021	44.72	45.04	44.72	44.95	12,903	+0.75(+1.71%)
Feb 26, 2021	44.37	44.38	44.20	44.20	3,830	-0.74(-1.64%)
Feb 25, 2021	45.59	45.59	44.93	44.94	6,239	-0.73(-1.59%)
Feb 24, 2021	45.41	45.66	45.41	45.66	2,787	+0.05(+0.11%)
Feb 23, 2021	45.55	45.66	45.22	45.61	10,089	-0.15(-0.32%)
Feb 22, 2021	45.75	45.99	45.75	45.76	4,466	-0.20(-0.43%)
Feb 19, 2021	46.01	46.08	45.95	45.96	6,348	+0.19(+0.41%)
Feb 18, 2021	45.76	45.79	45.51	45.77	5,010	-0.35(-0.76%)
Feb 17, 2021	46.05	46.13	45.91	46.12	5,102	-0.26(-0.56%)
Feb 16, 2021	46.44	46.55	46.33	46.38	3,719	+0.20(+0.43%)
Feb 12, 2021	45.91	46.18	45.91	46.18	9,193	+0.17(+0.37%)
Feb 11, 2021	45.93	46.01	45.85	46.01	7,962	+0.34(+0.75%)
Feb 10, 2021	45.94	45.94	45.64	45.67	6,051	-0.19(-0.42%)
Feb 09, 2021	45.75	45.92	45.71	45.86	9,571	+0.18(+0.40%)
Feb 08, 2021	45.74	45.78	45.60	45.67	8,759	+0.42(+0.92%)
Feb 05, 2021	45.07	45.26	45.07	45.26	6,457	+0.28(+0.61%)
Feb 04, 2021	44.88	45.02	44.83	44.98	5,923	-0.13(-0.29%)
Feb 03, 2021	45.14	45.14	45.04	45.11	2,696	+0.08(+0.19%)
Feb 02, 2021	44.80	45.03	44.80	45.03	7,207	+0.43(+0.97%)
Feb 01, 2021	44.53	44.60	44.48	44.60	5,161	+0.66(+1.50%)
Jan 29, 2021	44.29	44.35	43.82	43.94	7,223	-0.86(-1.92%)
Jan 28, 2021	44.67	44.99	44.62	44.80	19,217	+0.23(+0.51%)
Jan 27, 2021	44.69	44.94	44.52	44.57	4,229	-0.96(-2.11%)
Jan 26, 2021	45.56	45.58	45.43	45.53	4,123	+0.01(+0.02%)
Jan 25, 2021	45.46	45.54	45.23	45.53	8,248	+0.08(+0.18%)
Jan 22, 2021	45.30	45.47	45.30	45.44	2,845	-0.19(-0.41%)
Jan 21, 2021	45.63	45.63	45.44	45.63	4,991	+0.15(+0.32%)
Jan 20, 2021	45.40	45.52	45.32	45.48	4,063	+0.37(+0.81%)
Jan 19, 2021	45.11	45.16	44.99	45.12	4,847	+0.28(+0.63%)
Jan 15, 2021	45.03	45.03	44.70	44.84	8,865	-0.64(-1.40%)
Jan 14, 2021	45.56	45.65	45.47	45.47	11,380	+0.10(+0.21%)
Jan 13, 2021	45.43	45.47	45.33	45.38	3,157	+0.04(+0.10%)
Jan 12, 2021	45.23	45.33	45.18	45.33	3,317	+0.22(+0.49%)
Jan 11, 2021	45.06	45.20	45.06	45.11	7,060	-0.52(-1.14%)
Jan 08, 2021	45.55	45.65	45.33	45.63	9,522	+0.33(+0.73%)
Jan 07, 2021	45.15	45.30	45.14	45.30	13,302	+0.11(+0.24%)
Jan 06, 2021	45.17	45.42	45.12	45.19	17,641	+0.28(+0.61%)
Jan 05, 2021	44.65	45.01	44.61	44.92	6,008	+0.55(+1.23%)
Jan 04, 2021	44.86	44.93	44.37	44.37	47,364	+0.37(+0.84%)
Dec 31, 2020		44.00	44.00	44.00	43,960	-0.26(-0.60%)
Dec 30, 2020	44.55	44.56	44.26	44.26	43,960	+0.04(+0.09%)
Dec 29, 2020	44.29	44.35	44.18	44.22	5,609	+0.43(+0.97%)
Dec 28, 2020	43.96	43.97	43.80	43.80	4,265	+0.32(+0.73%)
Dec 24, 2020	43.46	43.53	43.45	43.48	3,393	-0.10(-0.22%)
Dec 23, 2020	43.54	43.58	43.44	43.58	12,460	+0.52(+1.21%)
Dec 22, 2020	43.06	43.11	42.98	43.06	252,536	-0.15(-0.35%)
Dec 21, 2020	42.74	43.31	42.67	43.21	10,528	-0.33(-0.75%)
Dec 18, 2020	43.58	43.58	43.45	43.53	5,691	-0.06(-0.13%)
Dec 17, 2020	43.71	43.75	43.59	43.59	7,127	+0.31(+0.71%)
Dec 16, 2020	43.22	43.28	43.13	43.28	8,464	+0.16(+0.37%)
Dec 15, 2020	42.93	43.13	42.93	43.13	1,832	+0.34(+0.79%)
Dec 14, 2020	42.98	43.00	42.72	42.79	4,752	+0.11(+0.25%)
Dec 11, 2020	42.67	42.75	42.60	42.68	5,302	-0.02(-0.05%)
Dec 10, 2020	42.85	42.86	42.65	42.70	59,026	-0.20(-0.47%)
Dec 09, 2020	42.97	42.97	42.56	42.90	3,636	+0.19(+0.43%)
Dec 08, 2020	42.55	42.74	42.55	42.72	14,987	+0.19(+0.44%)
Dec 07, 2020	42.54	42.62	42.52	42.53	7,642	-0.14(-0.33%)
Dec 04, 2020	42.69	42.74	42.66	42.67	7,069	+0.20(+0.47%)
Dec 03, 2020	42.61	42.63	42.47	42.47	7,152	+0.12(+0.29%)
Dec 02, 2020	42.30	42.37	42.30	42.34	5,231	-0.14(-0.33%)