BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.31	10.34	10.14	10.15	112,193	-0.13(-1.29%)
Nov 29, 2016	10.26	10.34	10.23	10.29	150,499	+0.03(+0.27%)
Nov 28, 2016	10.38	10.41	10.23	10.26	106,924	-0.16(-1.49%)
Nov 25, 2016	10.39	10.44	10.33	10.41	57,540	+0.03(+0.27%)
Nov 23, 2016		10.39	10.39	10.39	0	-0.04(-0.43%)
Nov 22, 2016	10.43	10.45	10.34	10.43	137,914	+0.05(+0.48%)
Nov 21, 2016	10.29	10.38	10.26	10.38	138,736	+0.10(+0.97%)
Nov 18, 2016	10.29	10.31	10.24	10.28	74,773	+0.06(+0.60%)
Nov 17, 2016	10.22	10.34	10.20	10.22	116,467	-0.02(-0.22%)
Nov 16, 2016	10.26	10.26	10.17	10.24	125,511	-0.05(-0.48%)
Nov 15, 2016	9.893	10.40	9.843	10.29	180,021	+0.38(+3.86%)
Nov 14, 2016	9.993	10.03	9.815	9.909	239,265	-0.12(-1.22%)
Nov 11, 2016	10.10	10.11	10.00	10.03	88,403	-0.15(-1.47%)
Nov 10, 2016	10.44	10.44	10.18	10.18	168,510	-0.22(-2.08%)
Nov 09, 2016	10.20	10.46	10.13	10.40	152,348	+0.08(+0.75%)
Nov 08, 2016	10.36	10.36	10.25	10.32	115,463	-0.03(-0.32%)
Nov 07, 2016	10.30	10.38	10.20	10.35	159,877	+0.17(+1.68%)
Nov 04, 2016	10.18	10.24	10.11	10.18	120,937	-0.07(-0.70%)
Nov 03, 2016	10.28	10.36	10.22	10.25	115,504	-0.02(-0.24%)
Nov 02, 2016	10.34	10.35	10.25	10.28	150,445	-0.09(-0.83%)
Nov 01, 2016	10.31	10.37	10.28	10.36	162,248	+0.02(+0.16%)
Oct 31, 2016	10.23	10.35	10.14	10.35	375,746	+0.28(+2.79%)
Oct 28, 2016	10.08	10.14	10.04	10.07	141,614	-0.04(-0.38%)
Oct 27, 2016	10.28	10.28	10.10	10.11	83,740	-0.12(-1.13%)
Oct 26, 2016	10.25	10.25	10.17	10.22	148,644	-0.08(-0.80%)
Oct 25, 2016	10.28	10.35	10.22	10.30	163,030	+0.02(+0.16%)
Oct 24, 2016	10.24	10.31	10.19	10.29	150,247	+0.13(+1.31%)
Oct 21, 2016	10.20	10.27	10.13	10.15	210,479	-0.08(-0.76%)
Oct 20, 2016	10.22	10.31	10.20	10.23	75,944	+0.01(+0.05%)
Oct 19, 2016	10.27	10.36	10.20	10.23	151,649	-0.05(-0.48%)
Oct 18, 2016	10.04	10.28	10.03	10.28	160,004	+0.29(+2.93%)
Oct 17, 2016	10.18	10.24	9.963	9.984	97,144	-0.19(-1.90%)
Oct 14, 2016	10.30	10.34	10.18	10.18	59,871	-0.07(-0.65%)
Oct 13, 2016	10.17	10.40	10.06	10.24	167,962	+0.03(+0.32%)
Oct 12, 2016	10.26	10.30	10.20	10.21	88,789	-0.03(-0.32%)
Oct 11, 2016	10.40	10.40	10.20	10.24	149,757	-0.14(-1.32%)
Oct 10, 2016	10.46	10.49	10.39	10.38	148,628	-0.04(-0.37%)
Oct 07, 2016	10.39	10.43	10.35	10.42	85,482	+0.07(+0.68%)
Oct 06, 2016	10.40	10.42	10.31	10.35	77,173	-0.04(-0.36%)
Oct 05, 2016	10.41	10.44	10.36	10.39	128,372	+0.02(+0.16%)
Oct 04, 2016	10.39	10.47	10.29	10.37	223,018	-0.02(-0.16%)
Oct 03, 2016	10.25	10.39	10.23	10.39	158,276	+0.17(+1.66%)
Sep 30, 2016	10.19	10.30	10.14	10.22	298,105	+0.08(+0.76%)
Sep 29, 2016	10.15	10.24	10.10	10.14	162,851	-0.05(-0.48%)
Sep 28, 2016	10.17	10.24	10.12	10.19	183,031	+0.01(+0.08%)
Sep 27, 2016	10.16	10.20	10.16	10.18	138,054	+0.05(+0.46%)
Sep 26, 2016	10.22	10.28	10.10	10.13	119,190	-0.11(-1.07%)
Sep 23, 2016	10.24	10.29	10.23	10.24	100,936	-0.03(-0.32%)
Sep 22, 2016	10.29	10.35	10.25	10.28	221,427	+0.02(+0.21%)
Sep 21, 2016	10.08	10.25	10.03	10.25	179,675	+0.19(+1.91%)
Sep 20, 2016	10.00	10.11	9.919	10.06	133,355	+0.09(+0.94%)
Sep 19, 2016	9.980	10.03	9.958	9.969	112,455	-0.02(-0.22%)
Sep 16, 2016	10.01	10.03	9.936	9.991	111,665	+0.02(+0.16%)
Sep 15, 2016	9.854	10.02	9.854	9.974	109,335	+0.15(+1.56%)
Sep 14, 2016	9.919	9.958	9.804	9.821	210,217	-0.08(-0.78%)
Sep 13, 2016	9.952	10.02	9.837	9.897	105,074	-0.10(-1.03%)
Sep 12, 2016	9.898	10.05	9.833	10.000	155,900	+0.05(+0.53%)
Sep 09, 2016	10.14	10.20	9.931	9.947	176,126	-0.27(-2.67%)
Sep 08, 2016	10.24	10.30	10.19	10.22	213,790	-0.03(-0.32%)
Sep 07, 2016	10.20	10.28	10.12	10.25	121,870	+0.08(+0.80%)
Sep 06, 2016	10.01	10.17	10.01	10.17	89,459	+0.17(+1.69%)
Sep 02, 2016	9.969	10.00	10.00	10.00	132,393	+0.05(+0.55%)
Sep 01, 2016	9.931	9.952	9.872	9.947	181,222	+0.03(+0.33%)
Aug 31, 2016	9.952	9.996	9.887	9.914	89,804	-0.04(-0.38%)
Aug 30, 2016	9.947	9.996	9.903	9.952	148,262	+0.02(+0.22%)
Aug 29, 2016	9.914	9.985	9.914	9.931	66,961	+0.03(+0.27%)
Aug 26, 2016	9.969	10.02	9.854	9.903	114,003	-0.03(-0.33%)
Aug 25, 2016	9.991	9.991	9.936	9.936	98,134	-0.08(-0.82%)
Aug 24, 2016	9.909	10.02	9.898	10.02	392,652	+0.14(+1.38%)
Aug 23, 2016	9.931	9.963	9.871	9.882	144,942	-0.01(-0.11%)
Aug 22, 2016	9.936	9.947	9.865	9.893	173,678	-0.05(-0.49%)
Aug 19, 2016	9.936	9.942	9.854	9.942	114,044	+0.00(+0.00%)
Aug 18, 2016	9.893	9.947	9.882	9.942	162,046	+0.04(+0.39%)
Aug 17, 2016	9.909	9.909	9.827	9.903	134,075	+0.01(+0.06%)
Aug 16, 2016	9.882	9.920	9.811	9.898	332,215	+0.01(+0.06%)
Aug 15, 2016	9.871	9.893	9.794	9.893	175,205	+0.07(+0.72%)
Aug 12, 2016	9.718	9.871	9.702	9.822	328,883	+0.09(+0.87%)
Aug 11, 2016	9.729	9.751	9.674	9.736	88,661	+0.03(+0.36%)
Aug 10, 2016	9.723	9.723	9.653	9.702	134,633	+0.01(+0.11%)
Aug 09, 2016	9.637	9.712	9.637	9.691	105,603	+0.06(+0.62%)
Aug 08, 2016	9.675	9.680	9.609	9.631	88,699	-0.05(-0.50%)
Aug 05, 2016	9.647	9.707	9.642	9.680	140,685	+0.07(+0.68%)
Aug 04, 2016	9.555	9.620	9.479	9.615	181,375	+0.09(+0.91%)
Aug 03, 2016	9.447	9.534	9.447	9.528	100,215	+0.06(+0.63%)
Aug 02, 2016	9.593	9.604	9.468	9.468	163,844	-0.13(-1.36%)
Aug 01, 2016	9.631	9.647	9.593	9.599	134,878	-0.02(-0.23%)
Jul 29, 2016	9.523	9.620	9.523	9.620	153,533	+0.08(+0.80%)
Jul 28, 2016	9.441	9.544	9.436	9.544	128,771	+0.14(+1.50%)
Jul 27, 2016	9.403	9.458	9.349	9.403	214,118	+0.05(+0.52%)
Jul 26, 2016	9.387	9.435	9.327	9.355	134,602	+0.00(+0.00%)
Jul 25, 2016	9.360	9.392	9.311	9.355	120,300	-0.03(-0.35%)
Jul 22, 2016	9.360	9.403	9.297	9.387	113,798	+0.03(+0.29%)
Jul 21, 2016	9.458	9.458	9.331	9.360	120,152	-0.05(-0.52%)
Jul 20, 2016	9.311	9.414	9.311	9.409	202,676	+0.12(+1.34%)
Jul 19, 2016	9.306	9.311	9.197	9.284	172,922	-0.01(-0.12%)
Jul 18, 2016	9.192	9.300	9.176	9.295	161,856	+0.17(+1.84%)
Jul 15, 2016	9.197	9.246	9.094	9.127	180,453	-0.03(-0.36%)
Jul 14, 2016	9.165	9.193	9.159	9.159	100,810	+0.00(+0.00%)
Jul 13, 2016	9.224	9.224	9.119	9.159	92,885	-0.02(-0.24%)
Jul 12, 2016	9.111	9.208	9.106	9.181	163,584	+0.10(+1.07%)
Jul 11, 2016	9.084	9.111	9.057	9.084	126,117	+0.02(+0.24%)
Jul 08, 2016	9.025	9.079	8.965	9.062	98,542	+0.10(+1.08%)
Jul 07, 2016	8.906	8.982	8.874	8.965	184,463	+0.04(+0.42%)
Jul 06, 2016	8.885	8.944	8.841	8.928	121,817	+0.03(+0.36%)
Jul 05, 2016	8.922	9.025	8.863	8.895	89,551	-0.05(-0.60%)
Jul 01, 2016	8.917	8.949	8.949	8.949	127,803	+0.05(+0.61%)
Jun 30, 2016	8.965	8.982	8.847	8.895	282,243	+0.04(+0.43%)
Jun 29, 2016	8.766	8.879	8.723	8.858	264,543	+0.19(+2.24%)
Jun 28, 2016	8.653	8.723	8.615	8.663	232,125	+0.08(+0.94%)
Jun 27, 2016	8.680	8.680	8.518	8.583	199,510	-0.13(-1.49%)
Jun 24, 2016	8.663	8.858	8.635	8.712	190,881	-0.30(-3.35%)
Jun 23, 2016	9.014	9.014	8.894	9.014	109,263	+0.13(+1.52%)
Jun 22, 2016	8.895	8.911	8.863	8.879	72,975	+0.04(+0.49%)
Jun 21, 2016	8.820	8.868	8.806	8.836	83,842	+0.04(+0.43%)
Jun 20, 2016	8.874	8.906	8.798	8.798	154,120	-0.01(-0.06%)
Jun 17, 2016	8.868	8.868	8.744	8.804	101,135	-0.06(-0.73%)
Jun 16, 2016	8.798	8.874	8.764	8.868	107,080	+0.05(+0.61%)
Jun 15, 2016	8.863	8.884	8.814	8.814	101,424	-0.04(-0.49%)
Jun 14, 2016	8.906	8.906	8.804	8.858	114,203	-0.01(-0.12%)
Jun 13, 2016	8.906	8.911	8.841	8.868	110,465	-0.04(-0.42%)
Jun 10, 2016	8.960	9.019	8.847	8.906	175,377	-0.12(-1.36%)
Jun 09, 2016	8.997	9.045	8.960	9.029	83,750	+0.03(+0.36%)
Jun 08, 2016	9.035	9.056	8.981	8.997	152,316	+0.00(+0.00%)
Jun 07, 2016	8.986	9.035	8.986	8.997	72,967	+0.02(+0.24%)
Jun 06, 2016	8.906	9.040	8.885	8.976	101,592	+0.20(+2.26%)
Jun 03, 2016	8.933	9.052	8.777	8.777	209,117	-0.16(-1.80%)
Jun 02, 2016	8.917	8.970	8.869	8.938	69,541	+0.03(+0.30%)
Jun 01, 2016	8.852	8.938	8.850	8.911	116,603	-0.01(-0.06%)
May 31, 2016	8.944	8.944	8.826	8.917	107,881	+0.04(+0.48%)
May 27, 2016	8.858	8.874	8.874	8.874	147,611	+0.04(+0.42%)
May 26, 2016	8.804	8.879	8.772	8.836	109,329	+0.04(+0.49%)
May 25, 2016	8.777	8.836	8.777	8.794	107,635	+0.04(+0.49%)
May 24, 2016	8.590	8.751	8.590	8.751	133,106	+0.17(+2.00%)
May 23, 2016	8.622	8.654	8.568	8.579	85,476	+0.00(+0.00%)
May 20, 2016	8.627	8.641	8.574	8.579	103,497	-0.01(-0.12%)
May 19, 2016	8.574	8.595	8.504	8.590	108,544	+0.02(+0.19%)
May 18, 2016	8.590	8.660	8.547	8.574	156,727	+0.00(+0.00%)
May 17, 2016	8.638	8.692	8.536	8.574	134,673	-0.06(-0.74%)
May 16, 2016	8.606	8.676	8.602	8.638	96,122	+0.06(+0.69%)
May 13, 2016	8.504	8.619	8.504	8.579	170,889	+0.05(+0.63%)
May 12, 2016	8.670	8.670	8.520	8.526	192,837	-0.08(-0.87%)
May 11, 2016	8.601	8.681	8.585	8.601	73,062	-0.03(-0.37%)
May 10, 2016	8.542	8.649	8.542	8.633	88,059	+0.10(+1.12%)
May 09, 2016	8.483	8.567	8.483	8.537	115,572	+0.09(+1.01%)
May 06, 2016	8.457	8.489	8.441	8.452	109,676	-0.02(-0.25%)
May 05, 2016	8.515	8.542	8.468	8.473	124,358	-0.04(-0.44%)
May 04, 2016	8.574	8.574	8.495	8.510	132,371	-0.07(-0.81%)
May 03, 2016	8.617	8.617	8.531	8.579	114,842	-0.05(-0.56%)
May 02, 2016	8.574	8.665	8.574	8.627	131,813	+0.04(+0.43%)
Apr 29, 2016	8.675	8.675	8.521	8.590	138,537	-0.02(-0.25%)
Apr 28, 2016	8.601	8.755	8.601	8.611	128,998	-0.04(-0.49%)
Apr 27, 2016	8.542	8.681	8.542	8.654	141,923	+0.02(+0.18%)
Apr 26, 2016	8.776	8.776	8.638	8.638	150,812	-0.07(-0.80%)
Apr 25, 2016	8.659	8.739	8.659	8.707	203,797	-0.03(-0.37%)
Apr 22, 2016	8.803	8.819	8.681	8.739	197,642	-0.10(-1.14%)
Apr 21, 2016	8.856	8.888	8.814	8.840	106,219	+0.03(+0.30%)
Apr 20, 2016	8.803	8.879	8.803	8.814	99,679	-0.01(-0.12%)
Apr 19, 2016	8.867	8.904	8.798	8.824	140,609	-0.03(-0.36%)
Apr 18, 2016	8.787	8.856	8.766	8.856	145,012	+0.07(+0.79%)
Apr 15, 2016	8.824	8.851	8.760	8.787	158,083	-0.03(-0.30%)
Apr 14, 2016	8.808	8.835	8.760	8.814	71,961	+0.04(+0.42%)
Apr 13, 2016	8.691	8.782	8.691	8.776	90,630	+0.12(+1.42%)
Apr 12, 2016	8.590	8.670	8.585	8.654	44,703	+0.07(+0.80%)
Apr 11, 2016	8.580	8.691	8.580	8.585	122,586	+0.03(+0.37%)
Apr 08, 2016	8.664	8.668	8.553	8.553	76,496	-0.02(-0.19%)
Apr 07, 2016	8.612	8.701	8.548	8.569	131,066	-0.13(-1.46%)
Apr 06, 2016	8.680	8.739	8.580	8.696	282,761	+0.01(+0.06%)
Apr 05, 2016	8.691	8.717	8.612	8.691	132,755	-0.05(-0.61%)
Apr 04, 2016	8.860	8.892	8.712	8.744	141,326	-0.12(-1.31%)
Apr 01, 2016	8.860	8.913	8.797	8.860	123,431	-0.14(-1.53%)
Mar 31, 2016	8.823	8.998	8.749	8.998	238,213	+0.22(+2.47%)
Mar 30, 2016	8.728	8.855	8.686	8.781	128,594	+0.12(+1.41%)
Mar 29, 2016	8.511	8.691	8.511	8.659	60,603	+0.13(+1.55%)
Mar 28, 2016	8.532	8.591	8.527	8.527	60,743	-0.03(-0.31%)
Mar 24, 2016	8.596	8.553	8.553	8.553	110,714	-0.03(-0.37%)
Mar 23, 2016	8.654	8.654	8.569	8.585	87,364	-0.05(-0.61%)
Mar 22, 2016	8.612	8.728	8.585	8.638	94,192	-0.07(-0.85%)
Mar 21, 2016	8.585	8.712	8.569	8.712	84,001	+0.08(+0.98%)
Mar 18, 2016	8.585	8.718	8.538	8.627	198,263	+0.07(+0.87%)
Mar 17, 2016	8.389	8.577	8.342	8.553	181,310	+0.13(+1.51%)
Mar 16, 2016	8.352	8.463	8.352	8.426	101,046	+0.05(+0.57%)
Mar 15, 2016	8.352	8.463	8.310	8.379	111,137	-0.03(-0.31%)
Mar 14, 2016	8.421	8.495	8.395	8.405	133,501	-0.02(-0.25%)
Mar 11, 2016	8.373	8.426	8.310	8.426	108,908	+0.14(+1.66%)
Mar 10, 2016	8.262	8.362	8.210	8.289	91,660	+0.04(+0.51%)
Mar 09, 2016	8.341	8.378	8.220	8.247	152,978	-0.04(-0.51%)
Mar 08, 2016	8.220	8.310	8.199	8.289	146,228	+0.01(+0.06%)
Mar 07, 2016	8.389	8.389	8.273	8.283	134,108	-0.09(-1.07%)
Mar 04, 2016	8.320	8.415	8.273	8.373	72,458	+0.09(+1.08%)
Mar 03, 2016	8.336	8.336	8.215	8.283	99,191	-0.03(-0.38%)
Mar 02, 2016	8.231	8.315	8.215	8.315	114,351	+0.11(+1.35%)
Mar 01, 2016	8.110	8.231	8.073	8.205	111,706	+0.18(+2.23%)
Feb 29, 2016	8.199	8.378	8.026	8.026	209,221	-0.12(-1.48%)
Feb 26, 2016	8.131	8.157	8.089	8.147	121,629	+0.02(+0.26%)
Feb 25, 2016	8.031	8.126	7.957	8.126	138,097	+0.16(+2.05%)
Feb 24, 2016	7.794	7.994	7.757	7.963	170,094	-0.04(-0.46%)
Feb 23, 2016	8.063	8.063	7.947	7.999	108,515	-0.07(-0.91%)
Feb 22, 2016	8.020	8.141	8.020	8.073	153,807	+0.13(+1.66%)
Feb 19, 2016	7.868	7.963	7.802	7.942	124,109	+0.07(+0.94%)
Feb 18, 2016	7.889	7.941	7.856	7.868	105,563	-0.01(-0.13%)
Feb 17, 2016	7.668	7.884	7.668	7.878	117,703	+0.26(+3.45%)
Feb 16, 2016	7.600	7.671	7.552	7.615	92,080	+0.21(+2.84%)
Feb 12, 2016	7.510	7.405	7.405	7.405	126,632	-0.04(-0.49%)
Feb 11, 2016	7.463	7.505	7.368	7.442	224,728	-0.04(-0.56%)
Feb 10, 2016	7.573	7.672	7.484	7.484	103,545	+0.02(+0.21%)
Feb 09, 2016	7.573	7.615	7.442	7.468	112,928	-0.10(-1.31%)
Feb 08, 2016	7.902	7.932	7.531	7.568	222,114	-0.37(-4.67%)
Feb 05, 2016	8.277	8.300	7.893	7.938	188,097	-0.38(-4.52%)
Feb 04, 2016	8.283	8.497	8.283	8.314	109,291	-0.05(-0.62%)
Feb 03, 2016	8.257	8.382	8.153	8.367	144,274	+0.11(+1.33%)
Feb 02, 2016	8.231	8.361	8.231	8.257	136,952	-0.07(-0.82%)
Feb 01, 2016	8.236	8.380	8.184	8.325	84,809	+0.01(+0.06%)
Jan 29, 2016	8.184	8.419	8.184	8.320	84,936	+0.16(+1.98%)
Jan 28, 2016	7.964	8.163	7.964	8.158	149,570	+0.25(+3.10%)
Jan 27, 2016	8.090	8.100	7.912	7.912	106,446	-0.17(-2.07%)
Jan 26, 2016	8.006	8.142	8.001	8.079	167,942	+0.16(+2.04%)
Jan 25, 2016	8.163	8.163	7.917	7.917	90,558	-0.25(-3.01%)
Jan 22, 2016	8.053	8.168	8.001	8.163	106,391	+0.27(+3.37%)
Jan 21, 2016	7.803	7.954	7.748	7.897	155,603	+0.08(+1.07%)
Jan 20, 2016	7.855	7.855	7.515	7.813	317,398	-0.07(-0.93%)
Jan 19, 2016	8.095	8.095	7.839	7.886	149,214	-0.18(-2.27%)
Jan 15, 2016	8.147	8.069	8.069	8.069	250,640	-0.21(-2.52%)
Jan 14, 2016	8.220	8.367	8.151	8.278	232,019	-0.03(-0.31%)
Jan 13, 2016	8.398	8.440	8.304	8.304	268,731	-0.13(-1.55%)
Jan 12, 2016	8.455	8.473	8.357	8.435	158,484	+0.06(+0.68%)
Jan 11, 2016	8.450	8.500	8.315	8.377	242,987	-0.06(-0.68%)
Jan 08, 2016	8.528	8.595	8.435	8.435	116,062	-0.04(-0.49%)
Jan 07, 2016	8.616	8.704	8.476	8.476	160,337	-0.26(-3.03%)
Jan 06, 2016	8.772	8.808	8.647	8.741	238,660	-0.11(-1.23%)
Jan 05, 2016	8.824	8.876	8.808	8.850	98,462	+0.06(+0.65%)
Jan 04, 2016	8.855	8.917	8.772	8.793	168,753	-0.19(-2.14%)
Dec 31, 2015	9.026	8.985	8.985	8.985	231,192	+0.04(+0.46%)
Dec 30, 2015	9.021	9.125	8.912	8.943	298,080	-0.12(-1.37%)
Dec 29, 2015	9.083	9.114	9.052	9.068	173,294	+0.06(+0.69%)
Dec 28, 2015	9.068	9.095	8.980	9.005	171,959	-0.03(-0.34%)
Dec 24, 2015	9.047	9.037	9.037	9.037	94,018	-0.01(-0.11%)
Dec 23, 2015	8.938	9.135	8.938	9.047	176,544	+0.12(+1.34%)
Dec 22, 2015	8.850	8.974	8.834	8.928	293,446	+0.09(+1.00%)
Dec 21, 2015	8.860	8.959	8.824	8.839	375,951	-0.04(-0.41%)
Dec 18, 2015	8.902	8.964	8.845	8.876	217,082	-0.03(-0.35%)
Dec 17, 2015	8.954	9.016	8.902	8.907	200,580	-0.04(-0.41%)
Dec 16, 2015	8.865	8.985	8.865	8.943	249,231	+0.08(+0.88%)
Dec 15, 2015	8.798	8.912	8.798	8.865	139,386	+0.10(+1.12%)
Dec 14, 2015	8.778	8.798	8.711	8.767	196,177	-0.04(-0.41%)
Dec 11, 2015	8.881	8.927	8.803	8.803	224,534	-0.15(-1.67%)
Dec 10, 2015	8.963	9.005	8.896	8.953	234,154	+0.02(+0.17%)
Dec 09, 2015	8.943	9.030	8.834	8.938	313,028	-0.04(-0.46%)
Dec 08, 2015	8.829	9.025	8.829	8.979	164,677	-0.03(-0.34%)
Dec 07, 2015	9.030	9.092	9.007	9.010	262,277	-0.07(-0.80%)
Dec 04, 2015	8.865	9.113	8.865	9.082	180,186	+0.18(+2.03%)
Dec 03, 2015	8.891	9.006	8.809	8.901	217,388	-0.06(-0.69%)
Dec 02, 2015	8.953	9.005	8.943	8.963	222,255	-0.01(-0.06%)