BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.911	9.105	8.911	9.086	85,231	+0.18(+1.97%)
Nov 29, 2022	8.800	8.948	8.800	8.911	47,613	+0.07(+0.84%)
Nov 28, 2022	8.874	8.913	8.782	8.837	140,284	-0.03(-0.31%)
Nov 25, 2022	8.819	8.871	8.819	8.865	13,067	+0.02(+0.21%)
Nov 23, 2022	8.810	8.874	8.782	8.847	62,647	+0.05(+0.52%)
Nov 22, 2022	8.717	8.828	8.671	8.800	68,253	+0.12(+1.38%)
Nov 21, 2022	8.597	8.708	8.579	8.680	55,145	+0.08(+0.97%)
Nov 18, 2022	8.588	8.606	8.542	8.597	41,089	+0.05(+0.54%)
Nov 17, 2022	8.441	8.633	8.441	8.551	148,821	+0.06(+0.76%)
Nov 16, 2022	8.395	8.505	8.395	8.487	42,088	+0.12(+1.43%)
Nov 15, 2022	8.293	8.395	8.265	8.367	89,385	+0.17(+2.02%)
Nov 14, 2022	8.265	8.313	8.173	8.201	32,786	-0.10(-1.18%)
Nov 11, 2022	8.308	8.409	8.272	8.299	128,170	-0.01(-0.11%)
Nov 10, 2022	8.106	8.308	8.106	8.308	65,571	+0.30(+3.78%)
Nov 09, 2022	7.996	8.033	7.987	8.005	51,764	+0.01(+0.11%)
Nov 08, 2022	8.070	8.125	7.996	7.996	105,118	-0.06(-0.68%)
Nov 07, 2022	8.079	8.097	8.013	8.051	50,245	+0.00(+0.00%)
Nov 04, 2022	8.005	8.097	7.987	8.051	37,678	+0.06(+0.69%)
Nov 03, 2022	8.033	8.070	7.941	7.996	54,718	-0.08(-1.02%)
Nov 02, 2022	8.097	8.161	8.070	8.079	71,057	-0.02(-0.23%)
Nov 01, 2022	8.152	8.170	8.060	8.097	62,672	+0.02(+0.23%)
Oct 31, 2022	8.088	8.106	8.033	8.079	79,512	-0.06(-0.68%)
Oct 28, 2022	8.097	8.161	8.051	8.134	33,327	-0.01(-0.11%)
Oct 27, 2022	8.216	8.262	8.051	8.143	96,437	-0.14(-1.66%)
Oct 26, 2022	8.180	8.299	8.161	8.281	52,892	+0.08(+1.01%)
Oct 25, 2022	8.226	8.281	8.171	8.198	76,574	+0.01(+0.11%)
Oct 24, 2022	8.244	8.253	8.171	8.189	67,982	-0.16(-1.87%)
Oct 21, 2022	8.207	8.401	8.189	8.345	125,512	+0.07(+0.89%)
Oct 20, 2022	8.308	8.372	8.262	8.272	56,589	-0.04(-0.44%)
Oct 19, 2022	8.363	8.419	8.281	8.308	28,807	-0.10(-1.20%)
Oct 18, 2022	8.428	8.482	8.400	8.409	28,350	-0.02(-0.22%)
Oct 17, 2022	8.473	8.497	8.409	8.428	46,909	+0.03(+0.33%)
Oct 14, 2022	8.492	8.515	8.400	8.400	44,210	-0.08(-0.97%)
Oct 13, 2022	8.437	8.565	8.410	8.483	51,940	-0.04(-0.47%)
Oct 12, 2022	8.516	8.553	8.480	8.523	32,002	-0.00(-0.03%)
Oct 11, 2022	8.471	8.553	8.461	8.525	54,277	+0.07(+0.86%)
Oct 10, 2022	8.507	8.544	8.434	8.452	24,614	-0.05(-0.54%)
Oct 07, 2022	8.480	8.626	8.452	8.498	98,836	-0.15(-1.69%)
Oct 06, 2022	8.717	8.717	8.598	8.644	52,331	+0.01(+0.11%)
Oct 05, 2022	8.699	8.717	8.471	8.635	115,512	-0.11(-1.25%)
Oct 04, 2022	9.192	9.357	8.726	8.745	324,823	-0.53(-5.71%)
Oct 03, 2022	9.092	9.357	9.046	9.275	35,029	+0.28(+3.15%)
Sep 30, 2022	9.138	9.211	8.991	8.991	40,044	-0.15(-1.60%)
Sep 29, 2022	9.211	9.229	9.046	9.138	17,126	-0.14(-1.48%)
Sep 28, 2022	9.238	9.366	9.210	9.275	22,290	+0.05(+0.59%)
Sep 27, 2022	9.211	9.339	9.211	9.220	40,461	+0.00(+0.00%)
Sep 26, 2022	9.366	9.366	9.220	9.220	19,691	-0.21(-2.23%)
Sep 23, 2022	9.521	9.521	9.329	9.430	44,152	-0.11(-1.15%)
Sep 22, 2022	9.576	9.683	9.521	9.540	19,855	-0.11(-1.14%)
Sep 21, 2022	9.485	9.658	9.457	9.649	26,330	+0.15(+1.54%)
Sep 20, 2022	9.540	9.577	9.457	9.503	43,618	-0.09(-0.91%)
Sep 19, 2022	9.704	9.731	9.540	9.590	37,965	-0.18(-1.82%)
Sep 16, 2022	9.823	9.823	9.668	9.768	28,739	-0.07(-0.74%)
Sep 15, 2022	9.914	10.18	9.823	9.841	15,703	-0.09(-0.92%)
Sep 14, 2022	9.969	10.08	9.933	9.933	19,823	-0.06(-0.60%)
Sep 13, 2022	9.965	10.10	9.838	9.992	40,321	-0.06(-0.63%)
Sep 12, 2022	9.992	10.14	9.992	10.06	26,848	+0.07(+0.73%)
Sep 09, 2022	9.938	10.02	9.938	9.983	5,356	+0.01(+0.09%)
Sep 08, 2022	9.801	9.974	9.774	9.974	46,354	+0.12(+1.20%)
Sep 07, 2022	9.738	9.911	9.738	9.856	25,752	+0.08(+0.84%)
Sep 06, 2022	9.838	9.887	9.747	9.774	21,680	-0.14(-1.38%)
Sep 02, 2022	9.874	10.00	9.856	9.911	14,386	+0.04(+0.37%)
Sep 01, 2022	10.00	10.14	9.874	9.874	38,849	-0.20(-1.99%)
Aug 31, 2022	10.02	10.30	10.00	10.07	43,448	+0.04(+0.36%)
Aug 30, 2022	10.04	10.08	10.00	10.04	20,286	-0.03(-0.27%)
Aug 29, 2022	10.31	10.31	10.04	10.07	42,534	-0.25(-2.38%)
Aug 26, 2022	10.34	10.38	10.27	10.31	30,537	-0.08(-0.79%)
Aug 25, 2022	10.41	10.43	10.29	10.39	15,208	-0.04(-0.35%)
Aug 24, 2022	10.44	10.54	10.40	10.43	21,253	-0.01(-0.09%)
Aug 23, 2022	10.62	10.67	10.39	10.44	25,121	-0.21(-1.96%)
Aug 22, 2022	10.83	10.84	10.55	10.65	28,660	-0.19(-1.76%)
Aug 19, 2022	10.83	10.86	10.77	10.84	13,281	-0.06(-0.58%)
Aug 18, 2022	10.77	10.97	10.77	10.90	33,581	+0.06(+0.59%)
Aug 17, 2022	10.86	10.88	10.63	10.84	33,476	-0.09(-0.83%)
Aug 16, 2022	10.89	10.97	10.83	10.93	19,709	-0.02(-0.17%)
Aug 15, 2022	10.98	11.00	10.84	10.95	21,773	-0.11(-0.99%)
Aug 12, 2022	11.19	11.20	10.94	11.06	15,859	-0.08(-0.70%)
Aug 11, 2022	10.98	11.16	10.98	11.13	27,578	+0.13(+1.15%)
Aug 10, 2022	10.93	11.06	10.92	11.01	18,426	+0.10(+0.91%)
Aug 09, 2022	10.93	11.00	10.75	10.91	21,075	-0.09(-0.82%)
Aug 08, 2022	10.99	11.13	10.93	11.00	24,436	+0.00(+0.00%)
Aug 05, 2022	11.10	11.13	10.96	11.00	13,000	-0.14(-1.22%)
Aug 04, 2022	11.08	11.22	11.08	11.13	18,498	+0.05(+0.49%)
Aug 03, 2022	11.10	11.17	11.08	11.08	42,838	-0.02(-0.16%)
Aug 02, 2022	11.07	11.12	11.03	11.10	20,078	+0.03(+0.25%)
Aug 01, 2022	11.01	11.17	10.70	11.07	58,800	+0.12(+1.07%)
Jul 29, 2022	10.86	11.03	10.70	10.95	47,847	+0.06(+0.58%)
Jul 28, 2022	10.77	11.03	10.74	10.89	53,427	+0.16(+1.52%)
Jul 27, 2022	10.72	10.77	10.68	10.73	25,173	+0.01(+0.08%)
Jul 26, 2022	10.71	10.75	10.61	10.72	14,421	+0.05(+0.51%)
Jul 25, 2022	10.70	10.78	10.55	10.66	46,489	-0.09(-0.84%)
Jul 22, 2022	10.77	10.82	10.70	10.75	59,934	-0.03(-0.25%)
Jul 21, 2022	10.46	10.83	10.44	10.78	87,688	+0.26(+2.50%)
Jul 20, 2022	10.50	10.55	10.45	10.52	20,699	+0.03(+0.26%)
Jul 19, 2022	10.71	10.71	10.40	10.49	35,162	-0.16(-1.53%)
Jul 18, 2022	10.62	10.77	10.40	10.65	23,045	-0.01(-0.09%)
Jul 15, 2022	10.49	10.86	10.49	10.66	15,449	+0.14(+1.38%)
Jul 14, 2022	10.78	10.78	10.47	10.52	23,781	-0.29(-2.64%)
Jul 13, 2022	10.43	10.81	10.41	10.80	25,857	+0.28(+2.65%)
Jul 12, 2022	10.33	10.52	10.33	10.52	24,324	+0.16(+1.57%)
Jul 11, 2022	10.26	10.38	10.21	10.36	20,604	+0.10(+0.97%)
Jul 08, 2022	10.10	10.27	10.03	10.26	41,638	+0.14(+1.33%)
Jul 07, 2022	10.00	10.13	9.930	10.13	72,304	+0.14(+1.35%)
Jul 06, 2022	9.984	10.15	9.894	9.993	60,217	+0.05(+0.54%)
Jul 05, 2022	9.966	9.984	9.786	9.939	45,027	-0.03(-0.27%)
Jul 01, 2022	10.04	10.16	9.912	9.966	39,093	-0.02(-0.18%)
Jun 30, 2022	9.939	10.04	9.939	9.984	15,009	-0.04(-0.36%)
Jun 29, 2022	9.957	10.07	9.885	10.02	28,827	+0.14(+1.37%)
Jun 28, 2022	9.786	9.885	9.777	9.885	34,467	+0.05(+0.55%)
Jun 27, 2022	9.840	9.876	9.795	9.831	30,399	-0.06(-0.64%)
Jun 24, 2022	9.858	9.952	9.768	9.894	48,764	+0.05(+0.55%)
Jun 23, 2022	9.777	9.885	9.750	9.840	29,132	+0.09(+0.92%)
Jun 22, 2022	9.687	9.759	9.687	9.750	78,477	+0.05(+0.46%)
Jun 21, 2022	9.687	9.745	9.687	9.705	46,156	-0.01(-0.09%)
Jun 17, 2022	9.642	9.957	9.639	9.714	141,331	+0.16(+1.70%)
Jun 16, 2022	9.398	9.876	9.281	9.551	147,239	+0.05(+0.57%)
Jun 15, 2022	9.479	9.700	9.344	9.497	45,225	-0.05(-0.57%)
Jun 14, 2022	9.687	9.741	9.407	9.551	33,604	-0.19(-1.90%)
Jun 13, 2022	9.755	9.755	9.539	9.737	61,805	-0.06(-0.64%)
Jun 10, 2022	9.844	9.862	9.755	9.799	38,898	-0.10(-1.00%)
Jun 09, 2022	10.04	10.28	9.898	9.898	52,563	-0.20(-1.95%)
Jun 08, 2022	10.18	10.24	10.07	10.10	52,170	-0.12(-1.14%)
Jun 07, 2022	10.14	10.24	10.13	10.21	26,161	+0.00(+0.00%)
Jun 06, 2022	10.31	10.33	10.18	10.21	23,970	-0.15(-1.47%)
Jun 03, 2022	10.44	10.47	10.29	10.36	39,948	-0.11(-1.07%)
Jun 02, 2022	10.48	10.50	10.39	10.48	47,974	+0.01(+0.13%)
Jun 01, 2022	10.55	10.55	10.36	10.46	50,145	-0.09(-0.85%)
May 31, 2022	10.72	10.72	10.49	10.55	64,663	-0.18(-1.67%)
May 27, 2022	10.44	10.76	10.33	10.73	137,107	+0.31(+3.01%)
May 26, 2022	10.05	10.44	10.02	10.42	227,740	+0.38(+3.75%)
May 25, 2022	9.728	10.05	9.620	10.04	122,270	+0.33(+3.42%)
May 24, 2022	9.486	9.755	9.333	9.710	80,840	+0.22(+2.27%)
May 23, 2022	9.145	9.495	9.145	9.495	61,357	+0.35(+3.82%)
May 20, 2022	9.073	9.216	9.064	9.145	79,023	+0.04(+0.49%)
May 19, 2022	9.019	9.145	9.019	9.100	41,012	+0.04(+0.50%)
May 18, 2022	9.288	9.314	9.028	9.055	97,410	-0.25(-2.70%)
May 17, 2022	9.369	9.369	9.288	9.306	41,091	-0.06(-0.67%)
May 16, 2022	9.369	9.396	9.324	9.369	54,510	-0.01(-0.10%)
May 13, 2022	9.539	9.539	9.378	9.378	47,246	-0.18(-1.83%)
May 12, 2022	9.419	9.571	9.325	9.553	108,670	+0.15(+1.61%)
May 11, 2022	9.357	9.518	9.339	9.402	35,001	-0.02(-0.19%)
May 10, 2022	9.518	9.576	9.419	9.419	98,012	-0.12(-1.31%)
May 09, 2022	9.491	9.547	9.413	9.544	57,047	+0.01(+0.09%)
May 06, 2022	9.205	9.580	9.196	9.535	159,381	+0.29(+3.19%)
May 05, 2022	9.232	9.268	9.179	9.241	62,807	-0.05(-0.58%)
May 04, 2022	9.205	9.321	9.165	9.295	71,211	+0.07(+0.77%)
May 03, 2022	9.250	9.355	9.223	9.223	33,678	+0.01(+0.10%)
May 02, 2022	9.286	9.324	9.196	9.214	74,421	-0.09(-0.96%)
Apr 29, 2022	9.286	9.348	9.232	9.304	50,181	-0.03(-0.29%)
Apr 28, 2022	9.241	9.366	9.214	9.330	79,435	+0.12(+1.26%)
Apr 27, 2022	9.250	9.295	9.205	9.214	99,310	-0.05(-0.58%)
Apr 26, 2022	9.312	9.348	9.232	9.268	71,046	-0.02(-0.19%)
Apr 25, 2022	9.321	9.357	9.232	9.286	104,295	-0.04(-0.38%)
Apr 22, 2022	9.411	9.464	9.286	9.321	128,203	-0.12(-1.32%)
Apr 21, 2022	9.482	9.509	9.330	9.446	102,992	-0.03(-0.28%)
Apr 20, 2022	9.411	9.475	9.393	9.473	137,565	+0.07(+0.76%)
Apr 19, 2022	9.509	9.544	9.321	9.402	215,840	-0.14(-1.50%)
Apr 18, 2022	9.571	9.651	9.473	9.544	128,659	+0.00(+0.00%)
Apr 14, 2022	9.660	9.660	9.518	9.544	64,765	-0.12(-1.29%)
Apr 13, 2022	9.696	9.758	9.660	9.669	121,709	-0.06(-0.60%)
Apr 12, 2022	9.941	9.958	9.692	9.728	95,317	-0.19(-1.88%)
Apr 11, 2022	10.14	10.15	9.887	9.914	61,981	-0.24(-2.36%)
Apr 08, 2022	10.23	10.23	10.12	10.15	38,647	-0.11(-1.04%)
Apr 07, 2022	10.19	10.31	10.14	10.26	33,219	+0.04(+0.43%)
Apr 06, 2022	10.00	10.28	10.00	10.22	64,713	+0.20(+2.04%)
Apr 05, 2022	10.28	10.28	9.976	10.01	93,550	-0.28(-2.76%)
Apr 04, 2022	10.43	10.49	10.28	10.30	58,001	-0.09(-0.86%)
Apr 01, 2022	10.40	10.40	10.30	10.38	53,786	-0.02(-0.17%)
Mar 31, 2022	10.22	10.40	10.22	10.40	44,209	+0.18(+1.74%)
Mar 30, 2022	10.12	10.35	10.12	10.22	43,304	+0.07(+0.70%)
Mar 29, 2022	10.07	10.17	10.01	10.15	79,099	+0.08(+0.79%)
Mar 28, 2022	10.36	10.41	10.03	10.07	115,571	-0.28(-2.74%)
Mar 25, 2022	10.32	10.41	10.22	10.36	38,699	+0.01(+0.09%)
Mar 24, 2022	10.31	10.37	10.29	10.35	26,452	+0.01(+0.09%)
Mar 23, 2022	10.29	10.42	10.29	10.34	29,594	+0.03(+0.26%)
Mar 22, 2022	10.45	10.58	10.29	10.31	56,106	-0.10(-0.94%)
Mar 21, 2022	10.46	10.47	10.34	10.41	51,158	-0.11(-1.01%)
Mar 18, 2022	10.43	10.56	10.43	10.52	35,191	+0.10(+0.94%)
Mar 17, 2022	10.30	10.60	10.30	10.42	36,315	+0.07(+0.69%)
Mar 16, 2022	10.47	10.56	10.28	10.35	60,167	-0.16(-1.52%)
Mar 15, 2022	10.39	10.70	10.39	10.51	42,915	+0.11(+1.02%)
Mar 14, 2022	10.33	10.56	10.29	10.40	99,125	-0.05(-0.47%)
Mar 11, 2022	10.49	10.61	10.33	10.45	94,739	+0.01(+0.09%)
Mar 10, 2022	10.60	10.62	10.43	10.44	44,004	-0.19(-1.83%)
Mar 09, 2022	10.72	10.72	10.60	10.64	44,628	+0.01(+0.08%)
Mar 08, 2022	10.73	10.78	10.60	10.63	54,586	-0.15(-1.39%)
Mar 07, 2022	10.95	10.99	10.78	10.78	72,895	-0.25(-2.24%)
Mar 04, 2022	10.99	11.03	10.86	11.03	65,704	+0.04(+0.32%)
Mar 03, 2022	10.95	11.08	10.86	10.99	85,968	+0.04(+0.40%)
Mar 02, 2022	10.87	10.95	10.86	10.95	47,753	+0.04(+0.41%)
Mar 01, 2022	10.87	10.97	10.87	10.90	96,373	+0.04(+0.41%)
Feb 28, 2022	10.69	10.86	10.65	10.86	57,959	+0.14(+1.32%)
Feb 25, 2022	10.55	10.73	10.64	10.72	81,548	+0.16(+1.51%)
Feb 24, 2022	10.43	10.58	10.43	10.56	56,487	+0.04(+0.42%)
Feb 23, 2022	10.42	10.56	10.37	10.51	168,556	+0.10(+0.93%)
Feb 22, 2022	10.50	10.50	10.38	10.42	117,769	-0.09(-0.84%)
Feb 18, 2022				10.50	0	-0.13(-1.25%)
Feb 17, 2022	10.58	10.70	10.58	10.64	93,876	+0.07(+0.67%)
Feb 16, 2022	10.62	10.65	10.55	10.57	146,448	-0.08(-0.75%)
Feb 15, 2022	10.82	10.89	10.60	10.65	119,685	-0.16(-1.47%)
Feb 14, 2022	10.90	10.90	10.77	10.80	44,481	-0.10(-0.94%)
Feb 11, 2022	10.97	11.05	10.91	10.91	60,347	-0.11(-1.04%)
Feb 10, 2022	11.03	11.14	10.96	11.02	60,535	-0.03(-0.24%)
Feb 09, 2022	11.02	11.10	11.01	11.05	75,260	+0.02(+0.16%)
Feb 08, 2022	10.99	11.06	10.95	11.03	77,983	+0.01(+0.08%)
Feb 07, 2022	10.98	11.06	10.97	11.02	34,741	+0.09(+0.80%)
Feb 04, 2022	10.98	11.05	10.93	10.93	67,177	-0.10(-0.88%)
Feb 03, 2022	10.97			11.03	86,522	-0.02(-0.16%)
Feb 02, 2022	11.08	11.20	11.02	11.05	75,393	-0.01(-0.08%)
Feb 01, 2022	11.04	11.15	11.01	11.06	74,625	+0.03(+0.24%)
Jan 31, 2022	10.91	11.05		11.03	38,554	+0.10(+0.88%)
Jan 28, 2022	11.02	11.05	10.92	10.93	61,516	-0.15(-1.35%)
Jan 27, 2022	11.08	11.21	11.03	11.08	37,092	-0.01(-0.08%)
Jan 26, 2022	11.02	11.24	11.02	11.09	63,107	+0.06(+0.56%)
Jan 25, 2022	10.97	11.18	10.94	11.03	89,354	+0.09(+0.80%)
Jan 24, 2022	10.93	11.00	10.84	10.94	71,391	-0.10(-0.88%)
Jan 21, 2022	11.21	11.39	10.91	11.04	112,021	-0.18(-1.57%)
Jan 20, 2022	11.30	11.51	11.21	11.21	37,721	-0.11(-1.01%)
Jan 19, 2022	11.49	11.65	11.33	11.33	78,468	-0.15(-1.30%)
Jan 18, 2022	11.60	11.70	11.48	11.48	35,100	-0.26(-2.17%)
Jan 14, 2022				11.73	0	-0.23(-1.91%)
Jan 13, 2022	12.02	12.12	11.95	11.96	16,225	-0.08(-0.62%)
Jan 12, 2022	12.11	12.16	11.98	12.04	34,886	-0.06(-0.51%)
Jan 11, 2022	12.13	12.20	11.98	12.10	10,264	-0.02(-0.18%)
Jan 10, 2022	12.11	12.21	12.10	12.12	18,319	-0.04(-0.32%)
Jan 07, 2022	12.17	12.26	12.12	12.16	17,321	-0.01(-0.07%)
Jan 06, 2022	12.31	12.31	12.13	12.17	74,332	-0.12(-1.00%)
Jan 05, 2022	12.63	12.70	12.23	12.29	47,914	-0.34(-2.70%)
Jan 04, 2022	13.01	13.05	12.60	12.63	43,297	-0.33(-2.57%)
Jan 03, 2022	13.15	13.27	12.70	12.97	58,600	-0.18(-1.33%)
Dec 31, 2021	13.31	13.52	13.14	13.14	46,157	-0.16(-1.19%)
Dec 30, 2021	13.14	13.30	12.97	13.30	19,199	+0.17(+1.27%)
Dec 29, 2021	13.14	13.19	12.99	13.13	47,588	-0.01(-0.07%)
Dec 28, 2021	12.99	13.20	12.88	13.14	53,027	+0.26(+2.04%)
Dec 27, 2021	12.83	13.09	12.73	12.88	43,558	+0.05(+0.41%)
Dec 23, 2021	12.61	12.88	12.59	12.83	35,914	+0.32(+2.52%)
Dec 22, 2021	12.76	12.81	12.48	12.51	36,413	-0.18(-1.45%)
Dec 21, 2021	12.87	12.87	12.62	12.69	18,328	-0.04(-0.34%)
Dec 20, 2021	12.55	12.78	12.45	12.74	35,144	+0.03(+0.21%)
Dec 17, 2021	12.79	12.83	12.67	12.71	35,006	+0.01(+0.07%)
Dec 16, 2021	12.78	12.90	12.69	12.70	68,480	-0.01(-0.11%)
Dec 15, 2021	12.83	12.83	12.62	12.72	53,556	-0.12(-0.95%)
Dec 14, 2021	12.80	12.87	12.59	12.84	62,060	+0.02(+0.14%)
Dec 13, 2021	12.66	12.90	12.29	12.82	136,672	+0.22(+1.73%)
Dec 10, 2021	12.07	12.65	11.97	12.60	177,811	+0.59(+4.94%)
Dec 09, 2021	11.85	12.01	11.84	12.01	78,081	+0.17(+1.47%)
Dec 08, 2021	11.70	11.88	11.70	11.84	79,101	+0.15(+1.27%)
Dec 07, 2021	11.50	11.77	11.50	11.69	63,333	+0.21(+1.83%)
Dec 06, 2021	11.58	11.62	11.39	11.48	99,454	-0.10(-0.90%)
Dec 03, 2021	11.53	11.58	11.42	11.58	82,560	+0.03(+0.23%)
Dec 02, 2021	11.76	11.76	11.50	11.56	100,550	-0.15(-1.27%)