BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.051	7.083	6.999	7.046	78,703	+0.04(+0.52%)
Nov 29, 2012	7.036	7.067	6.983	7.010	71,573	-0.02(-0.22%)
Nov 28, 2012	6.978	7.025	6.968	7.025	106,104	+0.05(+0.68%)
Nov 27, 2012	6.920	6.994	6.894	6.978	167,971	+0.04(+0.53%)
Nov 26, 2012	6.968	6.968	6.926	6.941	39,971	-0.02(-0.30%)
Nov 23, 2012	6.962	6.962	6.947	6.962	28,435	+0.03(+0.38%)
Nov 21, 2012	6.962	6.968	6.905	6.936	138,609	+0.01(+0.15%)
Nov 20, 2012	6.947	6.952	6.878	6.926	122,140	+0.01(+0.15%)
Nov 19, 2012	6.926	6.936	6.889	6.915	113,583	+0.05(+0.76%)
Nov 16, 2012	6.800	6.905	6.795	6.863	69,019	+0.08(+1.24%)
Nov 15, 2012	6.884	6.889	6.706	6.779	113,854	-0.09(-1.30%)
Nov 14, 2012	6.915	6.915	6.826	6.868	70,636	-0.04(-0.53%)
Nov 13, 2012	6.915	6.931	6.847	6.905	49,540	+0.01(+0.17%)
Nov 12, 2012	6.924	6.930	6.851	6.893	64,139	-0.01(-0.15%)
Nov 09, 2012	6.893	6.909	6.872	6.904	79,106	+0.01(+0.15%)
Nov 08, 2012	6.846	6.898	6.846	6.893	54,989	+0.03(+0.38%)
Nov 07, 2012	6.768	6.867	6.768	6.867	93,244	+0.09(+1.31%)
Nov 06, 2012	6.737	6.794	6.731	6.778	44,096	+0.05(+0.70%)
Nov 05, 2012	6.789	6.789	6.731	6.731	50,713	-0.05(-0.77%)
Nov 02, 2012	6.846	6.846	6.773	6.784	50,753	-0.06(-0.84%)
Nov 01, 2012	6.815	6.867	6.799	6.841	46,154	+0.03(+0.46%)
Oct 31, 2012	6.862	6.862	6.789	6.810	36,833	-0.06(-0.84%)
Oct 26, 2012	6.799	6.867	6.867	6.867	107,126	+0.04(+0.61%)
Oct 25, 2012	6.757	6.825	6.752	6.825	137,831	+0.04(+0.62%)
Oct 24, 2012	6.742	6.784	6.695	6.784	104,474	+0.08(+1.25%)
Oct 23, 2012	6.658	6.716	6.655	6.700	28,353	+0.05(+0.71%)
Oct 19, 2012	6.669	6.679	6.648	6.653	82,410	-0.03(-0.39%)
Oct 18, 2012	6.690	6.726	6.679	6.679	68,354	-0.03(-0.39%)
Oct 17, 2012	6.669	6.737	6.669	6.705	85,091	+0.04(+0.55%)
Oct 16, 2012	6.669	6.692	6.669	6.669	88,322	+0.00(+0.00%)
Oct 15, 2012	6.700	6.716	6.669	6.669	55,579	-0.03(-0.47%)
Oct 12, 2012	6.731	6.762	6.700	6.700	59,126	-0.05(-0.70%)
Oct 11, 2012	6.731	6.773	6.731	6.747	68,122	+0.00(+0.02%)
Oct 10, 2012	6.756	6.767	6.704	6.746	46,764	-0.02(-0.23%)
Oct 09, 2012	6.814	6.814	6.756	6.762	70,880	-0.05(-0.69%)
Oct 08, 2012	6.782	6.819	6.782	6.808	83,591	+0.01(+0.08%)
Oct 05, 2012	6.788	6.824	6.788	6.803	52,778	-0.01(-0.15%)
Oct 04, 2012	6.798	6.814	6.756	6.814	82,698	+0.01(+0.15%)
Oct 03, 2012	6.803	6.845	6.793	6.803	100,009	-0.01(-0.08%)
Oct 02, 2012	6.855	6.855	6.803	6.808	118,908	-0.06(-0.83%)
Oct 01, 2012	6.850	6.886	6.850	6.865	74,741	+0.02(+0.30%)
Sep 28, 2012	6.814	6.860	6.814	6.845	87,579	+0.01(+0.15%)
Sep 27, 2012	6.819	6.834	6.798	6.834	71,318	-0.01(-0.19%)
Sep 26, 2012	6.756	6.850	6.756	6.847	106,893	+0.07(+1.03%)
Sep 25, 2012	6.767	6.808	6.767	6.777	88,322	-0.01(-0.15%)
Sep 24, 2012	6.803	6.845	6.746	6.788	152,895	-0.03(-0.46%)
Sep 21, 2012	6.788	6.824	6.762	6.819	28,448	+0.04(+0.54%)
Sep 20, 2012	6.756	6.793	6.751	6.782	46,662	+0.01(+0.15%)
Sep 19, 2012	6.741	6.772	6.736	6.772	29,186	+0.01(+0.15%)
Sep 18, 2012	6.736	6.762	6.725	6.762	31,539	+0.01(+0.15%)
Sep 17, 2012	6.767	6.793	6.751	6.751	54,956	-0.04(-0.54%)
Sep 14, 2012	6.824	6.839	6.782	6.788	44,271	-0.06(-0.83%)
Sep 13, 2012	6.834	6.860	6.798	6.845	75,149	-0.04(-0.53%)
Sep 12, 2012	6.788	6.938	6.746	6.881	75,789	+0.09(+1.27%)
Sep 11, 2012	6.707	6.795	6.707	6.795	56,450	+0.05(+0.77%)
Sep 10, 2012	6.712	6.743	6.707	6.743	43,621	+0.03(+0.38%)
Sep 07, 2012	6.671	6.717	6.671	6.717	85,865	+0.04(+0.54%)
Sep 06, 2012	6.671	6.712	6.640	6.681	126,578	-0.01(-0.08%)
Sep 05, 2012	6.707	6.723	6.666	6.686	65,221	-0.05(-0.69%)
Sep 04, 2012	6.800	6.800	6.717	6.733	77,822	-0.05(-0.69%)
Aug 31, 2012	6.779	6.784	6.743	6.779	20,047	+0.01(+0.08%)
Aug 30, 2012	6.784	6.784	6.748	6.774	22,225	+0.00(+0.00%)
Aug 29, 2012	6.779	6.779	6.717	6.774	56,657	+0.04(+0.61%)
Aug 27, 2012	6.748	6.769	6.722	6.733	78,906	-0.04(-0.53%)
Aug 24, 2012	6.769	6.800	6.707	6.769	77,307	+0.00(+0.00%)
Aug 23, 2012	6.805	6.815	6.769	6.769	109,594	-0.04(-0.53%)
Aug 22, 2012	6.846	6.846	6.748	6.805	211,389	-0.04(-0.60%)
Aug 21, 2012	6.888	6.888	6.810	6.846	152,708	-0.05(-0.67%)
Aug 20, 2012	6.857	6.893	6.841	6.893	108,378	+0.03(+0.44%)
Aug 17, 2012	6.831	6.888	6.795	6.862	97,777	+0.03(+0.46%)
Aug 16, 2012	6.733	6.831	6.733	6.831	66,533	+0.07(+1.07%)
Aug 15, 2012	6.650	6.771	6.650	6.759	132,581	+0.10(+1.47%)
Aug 14, 2012	6.753	6.810	6.650	6.660	164,310	-0.12(-1.75%)
Aug 13, 2012	6.888	6.893	6.769	6.779	164,254	-0.07(-1.09%)
Aug 10, 2012	6.895	6.895	6.802	6.854	80,018	+0.01(+0.08%)
Aug 09, 2012	6.890	6.890	6.833	6.849	65,423	-0.04(-0.60%)
Aug 08, 2012	6.900	6.913	6.827	6.890	160,760	-0.01(-0.15%)
Aug 07, 2012	6.905	6.936	6.879	6.900	79,849	-0.05(-0.67%)
Aug 06, 2012	6.869	6.987	6.854	6.946	120,739	+0.12(+1.81%)
Aug 03, 2012	6.797	6.828	6.756	6.823	121,363	+0.04(+0.61%)
Aug 02, 2012	6.735	6.799	6.735	6.782	82,274	+0.01(+0.15%)
Aug 01, 2012	6.782	6.802	6.741	6.771	101,286	-0.02(-0.23%)
Jul 31, 2012	6.741	6.787	6.741	6.787	56,206	+0.06(+0.84%)
Jul 30, 2012	6.725	6.741	6.710	6.730	38,529	+0.01(+0.08%)
Jul 27, 2012	6.694	6.725	6.679	6.725	193,847	+0.04(+0.55%)
Jul 26, 2012	6.653	6.710	6.653	6.689	135,233	+0.04(+0.53%)
Jul 25, 2012	6.633	6.653	6.617	6.653	156,673	+0.02(+0.31%)
Jul 24, 2012	6.602	6.633	6.602	6.633	105,930	+0.04(+0.55%)
Jul 23, 2012	6.602	6.622	6.582	6.597	120,560	-0.01(-0.08%)
Jul 20, 2012	6.581	6.602	6.561	6.602	106,455	+0.03(+0.39%)
Jul 19, 2012	6.525	6.576	6.525	6.576	81,354	+0.05(+0.79%)
Jul 18, 2012	6.489	6.525	6.489	6.525	105,860	+0.04(+0.55%)
Jul 17, 2012	6.437	6.489	6.437	6.489	64,865	+0.05(+0.80%)
Jul 16, 2012	6.509	6.509	6.422	6.437	124,055	-0.08(-1.18%)
Jul 13, 2012	6.448	6.520	6.448	6.514	79,541	+0.05(+0.80%)
Jul 12, 2012	6.509	6.513	6.412	6.463	91,446	-0.04(-0.66%)
Jul 11, 2012	6.521	6.547	6.496	6.506	126,329	-0.01(-0.16%)
Jul 10, 2012	6.521	6.521	6.496	6.516	50,311	+0.01(+0.16%)
Jul 09, 2012	6.460	6.506	6.424	6.506	130,135	+0.07(+1.11%)
Jul 06, 2012	6.429	6.435	6.414	6.435	46,665	+0.03(+0.40%)
Jul 05, 2012	6.424	6.442	6.394	6.409	93,280	+0.02(+0.24%)
Jul 03, 2012	6.455	6.470	6.383	6.394	105,151	-0.06(-0.95%)
Jul 02, 2012	6.470	6.537	6.424	6.455	104,322	+0.01(+0.08%)
Jun 29, 2012	6.419	6.470	6.394	6.450	53,197	+0.02(+0.32%)
Jun 28, 2012	6.429	6.440	6.404	6.429	35,322	+0.02(+0.24%)
Jun 27, 2012	6.378	6.429	6.378	6.414	70,163	+0.00(+0.00%)
Jun 26, 2012	6.342	6.440	6.322	6.414	150,879	+0.10(+1.54%)
Jun 25, 2012	6.348	6.348	6.317	6.317	85,505	-0.03(-0.48%)
Jun 22, 2012	6.394	6.394	6.317	6.348	67,522	-0.04(-0.64%)
Jun 21, 2012	6.327	6.388	6.327	6.388	63,563	+0.04(+0.56%)
Jun 20, 2012	6.291	6.363	6.291	6.353	57,680	+0.05(+0.73%)
Jun 19, 2012	6.256	6.332	6.256	6.307	57,909	+0.04(+0.57%)
Jun 18, 2012	6.194	6.276	6.194	6.271	89,730	+0.07(+1.15%)
Jun 15, 2012	6.271	6.296	6.199	6.199	142,268	-0.11(-1.70%)
Jun 14, 2012	6.465	6.465	6.292	6.307	126,907	-0.17(-2.68%)
Jun 13, 2012	6.465	6.506	6.455	6.481	60,783	+0.02(+0.28%)
Jun 12, 2012	6.462	6.477	6.457	6.462	80,219	+0.01(+0.08%)
Jun 11, 2012	6.365	6.472	6.365	6.457	55,596	+0.08(+1.20%)
Jun 08, 2012	6.335	6.381	6.335	6.381	100,532	+0.04(+0.56%)
Jun 07, 2012	6.371	6.401	6.340	6.345	104,274	-0.04(-0.56%)
Jun 06, 2012	6.310	6.391	6.310	6.381	106,282	+0.04(+0.64%)
Jun 05, 2012	6.304	6.340	6.284	6.340	74,470	+0.04(+0.65%)
Jun 04, 2012	6.279	6.299	6.259	6.299	96,847	+0.03(+0.41%)
Jun 01, 2012	6.248	6.279	6.233	6.274	118,284	+0.03(+0.41%)
May 31, 2012	6.238	6.269	6.233	6.248	75,030	+0.00(+0.00%)
May 30, 2012	6.218	6.264	6.198	6.248	124,620	+0.03(+0.45%)
May 29, 2012	6.254	6.259	6.213	6.220	78,436	-0.04(-0.61%)
May 25, 2012	6.264	6.279	6.249	6.259	53,178	+0.00(+0.00%)
May 24, 2012	6.228	6.269	6.208	6.259	111,473	+0.03(+0.49%)
May 23, 2012	6.187	6.233	6.177	6.228	118,188	+0.05(+0.82%)
May 22, 2012	6.147	6.187	6.106	6.177	235,339	+0.03(+0.50%)
May 21, 2012	6.208	6.238	6.147	6.147	185,462	-0.07(-1.15%)
May 18, 2012	6.213	6.243	6.208	6.218	52,524	-0.01(-0.08%)
May 17, 2012	6.243	6.264	6.198	6.223	97,944	-0.04(-0.57%)
May 16, 2012	6.238	6.269	6.218	6.259	77,182	+0.02(+0.24%)
May 15, 2012	6.238	6.269	6.238	6.243	80,399	-0.01(-0.08%)
May 14, 2012	6.294	6.297	6.243	6.248	47,801	-0.05(-0.81%)
May 11, 2012	6.279	6.311	6.274	6.299	30,342	-0.00(-0.03%)
May 10, 2012	6.271	6.306	6.271	6.301	36,604	+0.02(+0.32%)
May 09, 2012	6.220	6.286	6.220	6.281	59,369	+0.04(+0.65%)
May 08, 2012	6.220	6.241	6.210	6.241	50,059	+0.02(+0.33%)
May 07, 2012	6.215	6.245	6.210	6.220	23,179	-0.01(-0.16%)
May 04, 2012	6.220	6.246	6.210	6.231	35,808	-0.02(-0.24%)
May 03, 2012	6.231	6.251	6.215	6.246	22,282	-0.01(-0.08%)
May 02, 2012	6.215	6.256	6.215	6.251	28,211	+0.01(+0.08%)
May 01, 2012	6.225	6.261	6.225	6.246	32,398	+0.03(+0.43%)
Apr 30, 2012	6.215	6.225	6.190	6.219	65,824	+0.01(+0.14%)
Apr 27, 2012	6.200	6.210	6.195	6.210	38,902	+0.01(+0.16%)
Apr 26, 2012	6.205	6.231	6.195	6.200	51,559	-0.02(-0.24%)
Apr 25, 2012	6.241	6.241	6.200	6.215	42,569	-0.02(-0.24%)
Apr 24, 2012	6.220	6.231	6.190	6.231	65,937	+0.01(+0.08%)
Apr 23, 2012	6.296	6.301	6.220	6.225	86,680	-0.07(-1.13%)
Apr 20, 2012	6.266	6.306	6.251	6.296	18,803	+0.04(+0.57%)
Apr 19, 2012	6.251	6.291	6.251	6.261	30,576	-0.02(-0.24%)
Apr 18, 2012	6.246	6.276	6.226	6.276	36,324	+0.04(+0.65%)
Apr 17, 2012	6.246	6.251	6.210	6.236	56,303	-0.02(-0.24%)
Apr 16, 2012	6.291	6.291	6.241	6.251	80,287	+0.00(+0.00%)
Apr 13, 2012	6.296	6.296	6.246	6.251	56,123	-0.04(-0.56%)
Apr 12, 2012	6.276	6.301	6.225	6.286	81,492	+0.04(+0.62%)
Apr 11, 2012	6.172	6.258	6.172	6.248	83,872	+0.07(+1.06%)
Apr 10, 2012	6.207	6.212	6.162	6.182	154,877	-0.02(-0.32%)
Apr 09, 2012	6.228	6.233	6.172	6.202	57,982	+0.02(+0.24%)
Apr 05, 2012	6.202	6.212	6.172	6.187	63,608	-0.02(-0.24%)
Apr 04, 2012	6.248	6.258	6.182	6.202	89,158	-0.05(-0.73%)
Apr 03, 2012	6.263	6.268	6.207	6.248	96,902	-0.02(-0.24%)
Apr 02, 2012	6.243	6.318	6.243	6.263	128,044	+0.03(+0.40%)
Mar 30, 2012	6.197	6.243	6.197	6.238	64,527	+0.05(+0.73%)
Mar 29, 2012	6.157	6.197	6.157	6.192	100,160	+0.04(+0.65%)
Mar 28, 2012	6.077	6.152	6.066	6.152	99,828	+0.10(+1.58%)
Mar 27, 2012	6.036	6.066	5.996	6.056	94,451	-0.01(-0.08%)
Mar 26, 2012	6.117	6.117	6.056	6.061	79,735	-0.06(-0.99%)
Mar 23, 2012	6.072	6.122	6.056	6.122	95,484	+0.09(+1.42%)
Mar 22, 2012	6.021	6.036	5.971	6.036	91,974	+0.05(+0.76%)
Mar 21, 2012	5.976	6.031	5.966	5.991	79,639	+0.05(+0.85%)
Mar 20, 2012	5.885	6.001	5.885	5.941	102,542	+0.03(+0.43%)
Mar 19, 2012	5.820	5.941	5.790	5.915	96,547	+0.03(+0.51%)
Mar 16, 2012	5.941	5.941	5.664	5.885	168,333	-0.05(-0.85%)
Mar 15, 2012	6.092	6.092	5.890	5.936	203,991	-0.18(-2.88%)
Mar 14, 2012	6.218	6.218	6.102	6.112	132,857	-0.11(-1.70%)
Mar 13, 2012	6.192	6.223	6.192	6.218	53,132	+0.02(+0.29%)
Mar 12, 2012	6.174	6.209	6.174	6.199	75,267	-0.01(-0.08%)
Mar 09, 2012	6.149	6.204	6.134	6.204	105,498	+0.05(+0.81%)
Mar 08, 2012	6.129	6.154	6.124	6.154	125,911	+0.01(+0.16%)
Mar 07, 2012	6.099	6.144	6.099	6.144	99,131	+0.03(+0.41%)
Mar 06, 2012	6.124	6.129	6.096	6.119	82,419	-0.03(-0.41%)
Mar 05, 2012	6.169	6.174	6.144	6.144	64,530	-0.04(-0.57%)
Mar 02, 2012	6.159	6.179	6.159	6.179	59,373	+0.02(+0.33%)
Mar 01, 2012	6.134	6.159	6.129	6.159	122,576	+0.02(+0.24%)
Feb 29, 2012	6.109	6.144	6.109	6.144	107,700	+0.03(+0.49%)
Feb 28, 2012	6.114	6.164	6.109	6.114	93,554	-0.02(-0.25%)
Feb 27, 2012	6.119	6.134	6.089	6.129	132,453	+0.02(+0.33%)
Feb 24, 2012	6.114	6.154	6.104	6.109	136,447	-0.02(-0.25%)
Feb 23, 2012	6.114	6.164	6.099	6.124	112,032	-0.03(-0.49%)
Feb 22, 2012	6.119	6.154	6.119	6.154	38,737	+0.01(+0.08%)
Feb 21, 2012	6.124	6.174	6.124	6.149	117,781	+0.06(+0.90%)
Feb 17, 2012	6.039	6.109	6.039	6.094	80,430	+0.05(+0.75%)
Feb 16, 2012	6.169	6.179	6.049	6.049	129,889	-0.12(-1.95%)
Feb 15, 2012	6.244	6.254	6.159	6.169	137,463	-0.07(-1.12%)
Feb 14, 2012	6.259	6.264	6.229	6.239	81,252	-0.03(-0.40%)
Feb 13, 2012	6.249	6.264	6.239	6.264	118,626	+0.05(+0.76%)
Feb 10, 2012	6.202	6.237	6.202	6.217	85,119	-0.04(-0.64%)
Feb 09, 2012	6.267	6.277	6.237	6.257	113,878	+0.01(+0.16%)
Feb 08, 2012	6.282	6.302	6.227	6.247	230,334	-0.04(-0.71%)
Feb 07, 2012	6.272	6.297	6.252	6.292	116,016	-0.00(-0.08%)
Feb 06, 2012	6.277	6.302	6.262	6.297	80,548	-0.01(-0.24%)
Feb 03, 2012	6.292	6.312	6.257	6.312	76,704	+0.03(+0.56%)
Feb 02, 2012	6.322	6.347	6.257	6.277	150,528	-0.07(-1.18%)
Feb 01, 2012	6.322	6.421	6.312	6.352	203,458	+0.05(+0.79%)
Jan 31, 2012	6.262	6.317	6.262	6.302	83,208	+0.06(+1.04%)
Jan 30, 2012	6.207	6.307	6.132	6.237	261,697	+0.03(+0.56%)
Jan 27, 2012	6.098	6.203	6.098	6.202	137,202	+0.12(+1.97%)
Jan 26, 2012	6.038	6.083	6.038	6.083	88,242	+0.05(+0.91%)
Jan 25, 2012	6.033	6.038	5.998	6.028	166,529	-0.00(-0.08%)
Jan 24, 2012	6.058	6.059	5.988	6.033	147,853	-0.01(-0.25%)
Jan 23, 2012	5.988	6.058	5.988	6.048	135,831	+0.08(+1.42%)
Jan 20, 2012	5.938	5.963	5.908	5.963	177,545	+0.04(+0.71%)
Jan 19, 2012	5.923	5.943	5.868	5.921	148,348	+0.00(+0.05%)
Jan 18, 2012	5.893	5.918	5.869	5.918	74,063	+0.03(+0.51%)
Jan 17, 2012	5.873	5.918	5.819	5.888	175,391	+0.01(+0.17%)
Jan 13, 2012	5.854	5.903	5.854	5.878	122,032	+0.02(+0.34%)
Jan 12, 2012	5.809	5.903	5.809	5.858	124,963	+0.03(+0.51%)
Jan 11, 2012	5.858	5.888	5.824	5.829	106,437	-0.04(-0.73%)
Jan 10, 2012	5.871	5.881	5.861	5.871	63,030	+0.00(+0.00%)
Jan 09, 2012	5.837	5.876	5.822	5.871	53,433	+0.05(+0.85%)
Jan 06, 2012	5.762	5.822	5.762	5.822	96,399	+0.05(+0.95%)
Jan 05, 2012	5.732	5.797	5.732	5.767	55,296	+0.01(+0.26%)
Jan 04, 2012	5.772	5.782	5.752	5.752	70,897	-0.03(-0.51%)
Dec 30, 2011	5.747	5.807	5.747	5.782	96,022	+0.03(+0.60%)
Dec 29, 2011	5.728	5.767	5.723	5.747	82,582	+0.00(+0.00%)
Dec 28, 2011	5.782	5.807	5.723	5.747	82,198	-0.03(-0.60%)
Dec 27, 2011	5.812	5.846	5.762	5.782	156,039	-0.01(-0.26%)
Dec 23, 2011	5.832	5.832	5.787	5.797	78,646	-0.01(-0.26%)
Dec 21, 2011	5.832	5.832	5.797	5.812	66,411	-0.00(-0.09%)
Dec 20, 2011	5.787	5.846	5.787	5.817	68,185	+0.02(+0.34%)
Dec 19, 2011	5.787	5.802	5.757	5.797	72,668	+0.03(+0.52%)
Dec 16, 2011	5.737	5.767	5.728	5.767	47,331	+0.03(+0.52%)
Dec 15, 2011	5.708	5.737	5.708	5.737	85,611	+0.03(+0.52%)
Dec 14, 2011	5.698	5.723	5.698	5.708	40,885	+0.00(+0.09%)
Dec 13, 2011	5.723	5.728	5.703	5.703	87,512	-0.00(-0.05%)
Dec 12, 2011	5.720	5.745	5.691	5.705	62,910	-0.01(-0.26%)
Dec 09, 2011	5.681	5.720	5.676	5.720	47,848	+0.04(+0.69%)
Dec 08, 2011	5.705	5.735	5.666	5.681	101,900	-0.03(-0.60%)
Dec 07, 2011	5.705	5.725	5.686	5.715	80,254	+0.01(+0.17%)
Dec 06, 2011	5.671	5.705	5.661	5.705	89,418	+0.02(+0.43%)
Dec 05, 2011	5.676	5.700	5.666	5.681	69,702	+0.01(+0.26%)
Dec 02, 2011	5.666	5.715	5.666	5.666	88,675	+0.00(+0.09%)