BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.661	5.676	5.587	5.656	175,253	+0.07(+1.23%)
Nov 29, 2011	5.602	5.627	5.587	5.587	90,083	-0.03(-0.53%)
Nov 28, 2011	5.666	5.681	5.607	5.617	47,341	-0.00(-0.09%)
Nov 25, 2011	5.627	5.627	5.612	5.622	44,962	+0.02(+0.44%)
Nov 23, 2011	5.577	5.607	5.577	5.597	50,907	-0.01(-0.18%)
Nov 22, 2011	5.612	5.617	5.587	5.607	86,558	-0.01(-0.18%)
Nov 21, 2011	5.494	5.627	5.494	5.617	92,219	+0.09(+1.60%)
Nov 18, 2011	5.538	5.666	5.523	5.528	162,032	+0.02(+0.45%)
Nov 17, 2011	5.558	5.597	5.459	5.503	160,640	-0.06(-1.06%)
Nov 16, 2011	5.533	5.607	5.533	5.563	123,609	+0.00(+0.09%)
Nov 15, 2011	5.592	5.602	5.518	5.558	99,751	-0.01(-0.27%)
Nov 14, 2011	5.563	5.607	5.548	5.572	107,674	+0.01(+0.18%)
Nov 11, 2011	5.474	5.563	5.464	5.563	135,271	+0.09(+1.67%)
Nov 10, 2011	5.454	5.474	5.385	5.471	165,261	+0.06(+1.18%)
Nov 09, 2011	5.461	5.491	5.388	5.408	335,616	-0.07(-1.25%)
Nov 08, 2011	5.383	5.501	5.383	5.476	378,909	+0.09(+1.64%)
Nov 07, 2011	5.334	5.412	5.334	5.388	129,309	+0.02(+0.46%)
Nov 04, 2011	5.344	5.388	5.344	5.364	140,568	-0.01(-0.18%)
Nov 03, 2011	5.344	5.373	5.339	5.373	48,889	+0.04(+0.73%)
Nov 02, 2011	5.403	5.403	5.334	5.334	125,850	-0.08(-1.45%)
Nov 01, 2011	5.388	5.427	5.378	5.412	125,615	+0.02(+0.45%)
Oct 31, 2011	5.373	5.427	5.373	5.388	83,049	-0.01(-0.24%)
Oct 28, 2011	5.437	5.447	5.388	5.401	42,934	-0.04(-0.75%)
Oct 27, 2011	5.427	5.457	5.393	5.442	93,810	+0.05(+0.91%)
Oct 26, 2011	5.364	5.417	5.364	5.393	95,582	+0.01(+0.27%)
Oct 25, 2011	5.315	5.388	5.315	5.378	106,582	+0.02(+0.37%)
Oct 24, 2011	5.310	5.359	5.295	5.359	107,737	+0.05(+0.92%)
Oct 21, 2011	5.266	5.339	5.265	5.310	127,228	+0.03(+0.65%)
Oct 20, 2011	5.231	5.275	5.226	5.275	146,736	+0.03(+0.65%)
Oct 19, 2011	5.217	5.241	5.212	5.241	134,368	-0.01(-0.28%)
Oct 18, 2011	5.270	5.309	5.221	5.256	141,948	-0.02(-0.37%)
Oct 17, 2011	5.329	5.368	5.266	5.275	54,948	-0.04(-0.83%)
Oct 14, 2011	5.339	5.364	5.319	5.319	65,930	+0.03(+0.65%)
Oct 13, 2011	5.270	5.334	5.246	5.285	111,463	-0.02(-0.46%)
Oct 12, 2011	5.427	5.437	5.285	5.310	134,729	-0.08(-1.50%)
Oct 11, 2011	5.400	5.439	5.391	5.391	40,863	-0.01(-0.27%)
Oct 10, 2011	5.386	5.415	5.342	5.405	35,031	+0.04(+0.73%)
Oct 07, 2011	5.342	5.366	5.284	5.366	52,145	+0.02(+0.36%)
Oct 06, 2011	5.361	5.400	5.293	5.347	76,126	-0.01(-0.18%)
Oct 05, 2011	5.342	5.629	5.284	5.357	74,767	+0.00(+0.00%)
Oct 04, 2011	5.430	5.430	5.303	5.357	69,477	-0.07(-1.26%)
Oct 03, 2011	5.444	5.449	5.405	5.425	40,744	+0.01(+0.18%)
Sep 30, 2011	5.396	5.415	5.328	5.415	54,882	+0.05(+0.90%)
Sep 29, 2011	5.430	5.439	5.347	5.367	43,935	-0.03(-0.53%)
Sep 28, 2011	5.503	5.561	5.391	5.396	148,035	-0.08(-1.51%)
Sep 27, 2011	5.508	5.508	5.425	5.478	62,649	+0.05(+0.90%)
Sep 26, 2011	5.386	5.435	5.357	5.430	108,420	+0.07(+1.27%)
Sep 23, 2011	5.371	5.371	5.308	5.361	72,064	+0.03(+0.55%)
Sep 22, 2011	5.259	5.332	5.254	5.332	176,173	+0.05(+0.92%)
Sep 21, 2011	5.288	5.303	5.264	5.284	35,700	+0.00(+0.09%)
Sep 20, 2011	5.240	5.279	5.240	5.279	28,004	+0.03(+0.56%)
Sep 19, 2011	5.274	5.274	5.235	5.249	38,366	-0.01(-0.19%)
Sep 16, 2011	5.264	5.274	5.242	5.259	31,797	+0.02(+0.37%)
Sep 15, 2011	5.298	5.298	5.220	5.240	53,527	-0.08(-1.47%)
Sep 14, 2011	5.381	5.381	5.293	5.318	83,219	-0.04(-0.73%)
Sep 13, 2011	5.376	5.381	5.352	5.357	104,303	+0.05(+1.03%)
Sep 12, 2011	5.273	5.336	5.249	5.302	134,078	+0.02(+0.46%)
Sep 09, 2011	5.302	5.307	5.263	5.278	64,712	-0.00(-0.09%)
Sep 08, 2011	5.278	5.297	5.270	5.282	76,412	-0.01(-0.18%)
Sep 07, 2011	5.278	5.316	5.258	5.292	91,010	+0.02(+0.37%)
Sep 06, 2011	5.249	5.273	5.244	5.273	32,960	+0.02(+0.46%)
Sep 02, 2011	5.253	5.268	5.220	5.249	34,462	-0.00(-0.09%)
Sep 01, 2011	5.249	5.268	5.234	5.253	42,324	+0.04(+0.84%)
Aug 31, 2011	5.229	5.258	5.210	5.210	74,217	-0.00(-0.09%)
Aug 30, 2011	5.205	5.215	5.186	5.215	35,300	+0.03(+0.65%)
Aug 29, 2011	5.224	5.224	5.181	5.181	43,720	-0.00(-0.09%)
Aug 26, 2011	5.195	5.224	5.186	5.186	20,260	+0.00(+0.09%)
Aug 25, 2011	5.215	5.244	5.181	5.181	28,819	-0.02(-0.37%)
Aug 24, 2011	5.278	5.282	5.186	5.200	45,645	-0.07(-1.38%)
Aug 23, 2011	5.292	5.326	5.234	5.273	81,181	-0.00(-0.09%)
Aug 22, 2011	5.205	5.278	5.181	5.278	44,177	+0.11(+2.16%)
Aug 19, 2011	5.171	5.188	5.152	5.166	24,313	+0.00(+0.09%)
Aug 18, 2011	5.220	5.220	5.128	5.161	41,587	-0.04(-0.84%)
Aug 17, 2011	5.263	5.263	5.186	5.205	61,197	+0.03(+0.66%)
Aug 16, 2011	5.253	5.253	5.147	5.171	49,832	-0.00(-0.09%)
Aug 15, 2011	5.113	5.176	5.094	5.176	17,625	+0.10(+1.91%)
Aug 12, 2011	5.026	5.089	5.026	5.079	68,626	+0.03(+0.58%)
Aug 11, 2011	5.089	5.089	5.021	5.050	54,318	+0.02(+0.41%)
Aug 10, 2011	4.943	5.145	4.919	5.029	124,534	+0.10(+2.05%)
Aug 09, 2011	5.198	4.928	4.801	4.928	79,035	+0.09(+1.79%)
Aug 08, 2011	5.198	5.198	4.746	4.842	126,288	-0.35(-6.68%)
Aug 05, 2011	5.179	5.232	5.126	5.188	168,233	+0.03(+0.56%)
Aug 04, 2011	5.188	5.196	5.068	5.159	97,359	-0.01(-0.19%)
Aug 03, 2011	5.097	5.179	5.097	5.169	72,447	+0.06(+1.13%)
Aug 02, 2011	5.054	5.126	5.054	5.111	50,815	+0.04(+0.76%)
Aug 01, 2011	5.025	5.075	5.025	5.073	43,537	+0.07(+1.35%)
Jul 29, 2011	5.015	5.049	4.981	5.005	85,136	-0.09(-1.79%)
Jul 28, 2011	5.073	5.102	5.049	5.097	85,935	+0.00(+0.00%)
Jul 27, 2011	5.106	5.111	4.996	5.097	100,251	-0.03(-0.56%)
Jul 26, 2011	5.131	5.131	5.049	5.126	70,163	+0.01(+0.29%)
Jul 25, 2011	5.169	5.169	5.106	5.111	56,174	-0.05(-0.94%)
Jul 22, 2011	5.159	5.164	5.150	5.159	78,609	-0.01(-0.28%)
Jul 21, 2011	5.078	5.174	5.078	5.174	118,313	+0.10(+1.90%)
Jul 20, 2011	5.078	5.082	5.049	5.078	81,522	+0.02(+0.48%)
Jul 19, 2011	5.044	5.068	5.020	5.053	61,027	+0.02(+0.48%)
Jul 18, 2011	5.034	5.034	4.996	5.029	96,623	+0.02(+0.48%)
Jul 15, 2011	5.121	5.121	5.005	5.005	151,449	-0.09(-1.70%)
Jul 14, 2011	5.188	5.188	5.082	5.092	67,680	-0.09(-1.67%)
Jul 13, 2011	5.193	5.203	5.174	5.179	40,185	+0.01(+0.12%)
Jul 12, 2011	5.206	5.206	5.173	5.173	24,528	-0.02(-0.46%)
Jul 11, 2011	5.158	5.197	5.158	5.197	45,815	+0.04(+0.74%)
Jul 08, 2011	5.125	5.168	5.125	5.158	54,902	+0.00(+0.09%)
Jul 07, 2011	5.158	5.173	5.139	5.154	58,429	+0.02(+0.37%)
Jul 06, 2011	5.120	5.139	5.106	5.134	30,603	+0.02(+0.37%)
Jul 05, 2011	5.063	5.120	5.053	5.115	105,674	+0.07(+1.33%)
Jul 01, 2011	5.005	5.053	5.005	5.048	71,230	+0.04(+0.76%)
Jun 30, 2011	5.058	5.058	5.000	5.010	53,652	-0.03(-0.57%)
Jun 29, 2011	5.067	5.087	5.031	5.039	58,009	-0.01(-0.28%)
Jun 28, 2011	5.048	5.067	5.034	5.053	70,947	+0.01(+0.19%)
Jun 27, 2011	5.000	5.043	5.000	5.043	50,770	+0.02(+0.48%)
Jun 24, 2011	4.991	5.034	4.991	5.020	56,678	+0.01(+0.19%)
Jun 23, 2011	4.976	5.015	4.967	5.010	69,351	+0.04(+0.77%)
Jun 22, 2011	4.957	4.972	4.943	4.972	35,491	+0.01(+0.29%)
Jun 21, 2011	4.948	4.962	4.943	4.957	68,243	+0.01(+0.29%)
Jun 20, 2011	4.924	4.957	4.915	4.943	89,898	+0.04(+0.78%)
Jun 17, 2011	4.933	4.933	4.905	4.905	47,978	-0.03(-0.58%)
Jun 16, 2011	4.938	4.957	4.933	4.933	39,485	+0.01(+0.19%)
Jun 15, 2011	4.948	4.976	4.921	4.924	59,014	-0.05(-0.96%)
Jun 14, 2011	4.943	4.972	4.943	4.972	43,136	+0.02(+0.39%)
Jun 13, 2011	4.976	4.976	4.929	4.953	49,395	-0.00(-0.07%)
Jun 10, 2011	4.961	4.966	4.947	4.956	69,126	+0.00(+0.10%)
Jun 09, 2011	4.956	4.961	4.942	4.951	33,990	+0.00(+0.00%)
Jun 08, 2011	4.947	4.961	4.947	4.951	81,802	-0.01(-0.29%)
Jun 07, 2011	4.970	4.975	4.956	4.966	95,032	-0.01(-0.19%)
Jun 06, 2011	4.956	4.985	4.956	4.975	38,008	+0.01(+0.19%)
Jun 03, 2011	4.951	4.980	4.951	4.966	93,127	+0.00(+0.00%)
May 24, 2011	4.961	4.989	4.956	4.966	28,914	+0.00(+0.00%)
May 23, 2011	4.951	4.966	4.951	4.966	21,220	+0.02(+0.38%)
May 20, 2011	4.947	4.980	4.942	4.947	54,241	-0.02(-0.48%)
May 19, 2011	4.970	4.975	4.942	4.970	35,199	+0.00(+0.00%)
May 18, 2011	4.970	4.970	4.947	4.970	24,874	+0.02(+0.38%)
May 17, 2011	4.970	4.970	4.951	4.951	33,035	-0.03(-0.57%)
May 16, 2011	5.004	5.004	4.975	4.980	36,170	-0.04(-0.76%)
May 13, 2011	4.989	5.023	4.989	5.018	47,448	+0.02(+0.38%)
May 12, 2011	5.013	5.018	4.985	4.999	22,904	+0.01(+0.17%)
May 11, 2011	4.993	5.017	4.974	4.990	34,385	-0.02(-0.33%)
May 10, 2011	5.021	5.026	4.974	5.007	68,152	-0.02(-0.47%)
May 09, 2011	5.017	5.031	4.988	5.031	70,923	+0.00(+0.00%)
May 06, 2011	4.984	5.031	4.965	5.031	55,706	+0.05(+0.95%)
May 05, 2011	4.913	4.984	4.913	4.984	23,727	+0.05(+0.96%)
May 04, 2011	4.965	4.988	4.922	4.936	44,243	-0.05(-1.04%)
May 03, 2011	4.889	4.988	4.880	4.988	75,984	+0.09(+1.83%)
May 02, 2011	4.882	4.898	4.880	4.898	81,170	+0.08(+1.57%)
Apr 29, 2011	4.794	4.832	4.790	4.823	25,419	+0.03(+0.53%)
Apr 28, 2011	4.790	4.809	4.738	4.797	46,626	+0.00(+0.06%)
Apr 27, 2011	4.794	4.813	4.785	4.794	40,653	+0.00(+0.10%)
Apr 26, 2011	4.780	4.799	4.772	4.790	43,278	-0.01(-0.20%)
Apr 25, 2011	4.813	4.815	4.785	4.799	55,312	+0.00(+0.00%)
Apr 21, 2011	4.785	4.809	4.780	4.799	65,005	+0.00(+0.10%)
Apr 20, 2011	4.761	4.794	4.751	4.794	26,788	+0.05(+1.00%)
Apr 19, 2011	4.714	4.757	4.714	4.747	78,249	+0.02(+0.37%)
Apr 18, 2011	4.723	4.742	4.714	4.730	21,257	+0.00(+0.03%)
Apr 15, 2011	4.728	4.757	4.728	4.728	39,139	-0.01(-0.30%)
Apr 14, 2011	4.723	4.757	4.723	4.742	25,316	-0.00(-0.10%)
Apr 13, 2011	4.794	4.794	4.738	4.747	48,016	-0.05(-0.96%)
Apr 12, 2011	4.770	4.793	4.756	4.793	25,510	+0.02(+0.49%)
Apr 11, 2011	4.793	4.803	4.770	4.770	72,616	-0.06(-1.17%)
Apr 08, 2011	4.821	4.826	4.812	4.826	22,480	-0.00(-0.10%)
Apr 07, 2011	4.793	4.831	4.793	4.831	44,030	+0.02(+0.39%)
Apr 06, 2011	4.807	4.840	4.807	4.812	60,399	-0.01(-0.30%)
Apr 05, 2011	4.793	4.831	4.793	4.826	29,617	+0.01(+0.20%)
Apr 04, 2011	4.803	4.817	4.793	4.817	33,228	-0.01(-0.19%)
Apr 01, 2011	4.845	4.845	4.812	4.826	29,109	+0.02(+0.39%)
Mar 31, 2011	4.807	4.826	4.798	4.807	32,658	+0.00(+0.00%)
Mar 30, 2011	4.817	4.817	4.798	4.807	29,402	+0.00(+0.10%)
Mar 29, 2011	4.774	4.814	4.774	4.803	43,958	+0.02(+0.39%)
Mar 28, 2011	4.831	4.831	4.779	4.784	59,878	-0.01(-0.29%)
Mar 25, 2011	4.835	4.835	4.789	4.798	48,525	-0.03(-0.68%)
Mar 24, 2011	4.873	4.873	4.817	4.831	36,699	-0.02(-0.48%)
Mar 23, 2011	4.835	4.897	4.835	4.854	71,692	+0.01(+0.29%)
Mar 22, 2011	4.868	4.868	4.828	4.840	62,180	-0.03(-0.58%)
Mar 21, 2011	4.868	4.873	4.864	4.868	58,418	+0.00(+0.10%)
Mar 18, 2011	4.831	4.864	4.826	4.864	97,533	+0.04(+0.88%)
Mar 17, 2011	4.803	4.826	4.798	4.821	47,890	+0.03(+0.59%)
Mar 16, 2011	4.789	4.826	4.779	4.793	60,129	+0.01(+0.20%)
Mar 15, 2011	4.770	4.784	4.770	4.784	61,039	-0.02(-0.39%)
Mar 14, 2011	4.812	4.817	4.803	4.803	50,095	+0.00(+0.10%)
Mar 11, 2011	4.817	4.826	4.793	4.798	30,213	-0.03(-0.56%)
Mar 10, 2011	4.820	4.825	4.788	4.825	43,146	+0.02(+0.39%)
Mar 09, 2011	4.811	4.830	4.802	4.806	75,293	-0.01(-0.19%)
Mar 08, 2011	4.764	4.839	4.764	4.816	105,780	+0.03(+0.68%)
Mar 07, 2011	4.774	4.788	4.741	4.783	116,896	+0.02(+0.49%)
Mar 04, 2011	4.746	4.778	4.746	4.760	33,822	+0.00(+0.00%)
Mar 03, 2011	4.774	4.778	4.741	4.759	85,760	-0.01(-0.29%)
Mar 02, 2011	4.727	4.774	4.726	4.774	57,335	+0.06(+1.19%)
Mar 01, 2011	4.685	4.718	4.671	4.718	49,274	+0.05(+1.10%)
Feb 28, 2011	4.657	4.671	4.657	4.666	39,293	+0.02(+0.50%)
Feb 25, 2011	4.647	4.652	4.629	4.643	57,277	+0.01(+0.20%)
Feb 24, 2011	4.629	4.638	4.624	4.633	86,987	+0.01(+0.20%)
Feb 23, 2011	4.596	4.638	4.587	4.624	80,281	+0.04(+0.92%)
Feb 22, 2011	4.619	4.619	4.577	4.582	138,653	-0.05(-1.11%)
Feb 18, 2011	4.638	4.638	4.615	4.633	64,293	+0.01(+0.20%)
Feb 17, 2011	4.619	4.638	4.601	4.624	110,424	+0.02(+0.41%)
Feb 16, 2011	4.624	4.629	4.573	4.605	55,784	+0.01(+0.14%)
Feb 15, 2011	4.587	4.610	4.577	4.599	39,976	-0.00(-0.04%)
Feb 14, 2011	4.587	4.601	4.561	4.601	44,606	+0.04(+0.82%)
Feb 11, 2011	4.587	4.657	4.563	4.563	116,262	-0.04(-0.90%)
Feb 10, 2011	4.591	4.605	4.572	4.605	23,166	+0.01(+0.30%)
Feb 09, 2011	4.586	4.610	4.586	4.591	62,821	-0.00(-0.10%)
Feb 08, 2011	4.586	4.600	4.572	4.596	135,756	+0.00(+0.10%)
Feb 07, 2011	4.531	4.596	4.531	4.591	88,438	+0.03(+0.70%)
Feb 04, 2011	4.577	4.586	4.531	4.559	76,209	-0.01(-0.29%)
Feb 03, 2011	4.572	4.582	4.563	4.572	28,508	-0.00(-0.10%)
Feb 02, 2011	4.535	4.582	4.535	4.577	63,310	+0.01(+0.31%)
Feb 01, 2011	4.559	4.563	4.535	4.563	64,962	+0.03(+0.61%)
Jan 31, 2011	4.577	4.577	4.535	4.535	37,853	-0.04(-0.91%)
Jan 28, 2011	4.577	4.577	4.540	4.577	54,643	+0.02(+0.41%)
Jan 27, 2011	4.563	4.572	4.535	4.559	59,279	-0.01(-0.20%)
Jan 26, 2011	4.572	4.591	4.549	4.568	183,476	+0.00(+0.00%)
Jan 25, 2011	4.531	4.572	4.521	4.568	121,445	+0.02(+0.41%)
Jan 24, 2011	4.494	4.549	4.480	4.549	122,593	+0.06(+1.45%)
Jan 21, 2011	4.359	4.489	4.359	4.484	178,237	+0.09(+2.01%)
Jan 20, 2011	4.285	4.415	4.275	4.396	95,668	+0.11(+2.49%)
Jan 19, 2011	4.410	4.410	4.247	4.289	174,273	-0.12(-2.63%)
Jan 18, 2011	4.340	4.410	4.294	4.405	133,207	+0.05(+1.15%)
Jan 14, 2011	4.322	4.355	4.275	4.355	354,102	-0.01(-0.19%)
Jan 13, 2011	4.424	4.424	4.331	4.364	191,690	-0.06(-1.47%)
Jan 12, 2011	4.489	4.489	4.424	4.429	149,993	-0.06(-1.33%)
Jan 11, 2011	4.516	4.516	4.456	4.488	84,201	-0.02(-0.44%)
Jan 10, 2011	4.516	4.535	4.475	4.508	60,616	-0.03(-0.58%)
Jan 07, 2011	4.553	4.553	4.484	4.535	73,887	+0.01(+0.31%)
Jan 06, 2011	4.608	4.608	4.518	4.521	107,193	-0.07(-1.61%)
Jan 05, 2011	4.613	4.636	4.585	4.595	58,305	-0.02(-0.40%)
Jan 04, 2011	4.650	4.659	4.585	4.613	105,441	+0.01(+0.30%)
Jan 03, 2011	4.659	4.678	4.590	4.599	126,929	-0.05(-1.09%)
Dec 31, 2010	4.581	4.664	4.535	4.650	89,812	+0.11(+2.34%)
Dec 30, 2010	4.498	4.544	4.487	4.544	118,938	+0.03(+0.72%)
Dec 29, 2010	4.493	4.544	4.461	4.511	146,597	+0.02(+0.51%)
Dec 28, 2010	4.488	4.525	4.470	4.488	74,297	-0.02(-0.41%)
Dec 27, 2010	4.548	4.553	4.502	4.507	48,903	-0.04(-0.91%)
Dec 23, 2010	4.498	4.599	4.484	4.548	114,015	+0.03(+0.71%)
Dec 22, 2010	4.475	4.562	4.475	4.516	134,830	+0.03(+0.72%)
Dec 21, 2010	4.511	4.511	4.419	4.484	182,177	+0.00(+0.10%)
Dec 20, 2010	4.714	4.714	4.465	4.479	269,204	-0.22(-4.62%)
Dec 17, 2010	4.641	4.696	4.641	4.696	133,176	+0.06(+1.19%)
Dec 16, 2010	4.507	4.645	4.488	4.641	127,978	+0.15(+3.34%)
Dec 15, 2010	4.452	4.507	4.405	4.491	187,729	+0.03(+0.67%)
Dec 14, 2010	4.539	4.539	4.433	4.461	175,175	-0.07(-1.63%)
Dec 13, 2010	4.562	4.562	4.525	4.535	85,075	-0.03(-0.68%)
Dec 10, 2010	4.501	4.570	4.501	4.565	280,227	+0.01(+0.30%)
Dec 09, 2010	4.565	4.588	4.520	4.552	200,988	-0.04(-0.80%)
Dec 08, 2010	4.625	4.657	4.565	4.588	202,083	-0.06(-1.28%)
Dec 07, 2010	4.721	4.730	4.620	4.648	136,077	-0.08(-1.71%)
Dec 06, 2010	4.795	4.795	4.721	4.729	95,468	-0.06(-1.19%)
Dec 03, 2010	4.790	4.817	4.767	4.785	94,842	+0.02(+0.38%)
Dec 02, 2010	4.827	4.831	4.721	4.767	153,559	-0.06(-1.33%)