BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.272	4.289	4.272	4.280	61,468	+0.03(+0.71%)
Nov 27, 2009	4.250	4.250	4.250	4.250	4,403	-0.01(-0.30%)
Nov 25, 2009	4.254	4.263	4.224	4.263	52,073	+0.06(+1.33%)
Nov 24, 2009	4.302	4.302	4.198	4.207	124,647	-0.04(-1.02%)
Nov 23, 2009	4.328	4.328	4.250	4.250	70,103	-0.04(-1.01%)
Nov 20, 2009	4.285	4.293	4.254	4.293	87,686	+0.01(+0.20%)
Nov 19, 2009	4.272	4.289	4.267	4.285	87,079	+0.02(+0.40%)
Nov 18, 2009	4.263	4.267	4.220	4.267	121,258	+0.00(+0.10%)
Nov 17, 2009	4.272	4.280	4.251	4.263	61,273	-0.01(-0.20%)
Nov 16, 2009	4.259	4.272	4.250	4.272	65,728	+0.02(+0.51%)
Nov 13, 2009	4.272	4.289	4.250	4.250	61,556	-0.02(-0.50%)
Nov 12, 2009	4.272	4.280	4.250	4.272	50,784	-0.01(-0.30%)
Nov 11, 2009	4.311	4.324	4.280	4.285	63,475	-0.03(-0.60%)
Nov 10, 2009	4.328	4.341	4.306	4.311	47,989	-0.03(-0.60%)
Nov 09, 2009	4.341	4.345	4.315	4.336	76,490	+0.02(+0.40%)
Nov 06, 2009	4.315	4.324	4.309	4.319	63,584	+0.01(+0.30%)
Nov 05, 2009	4.285	4.315	4.280	4.306	110,806	-0.00(-0.10%)
Nov 04, 2009	4.367	4.367	4.302	4.311	121,096	-0.04(-0.99%)
Nov 03, 2009	4.315	4.354	4.306	4.354	124,167	+0.05(+1.20%)
Nov 02, 2009	4.397	4.397	4.254	4.302	33,080	+0.04(+0.91%)
Oct 30, 2009	4.311	4.311	4.233	4.263	74,423	-0.01(-0.20%)
Oct 29, 2009	4.289	4.298	4.263	4.272	94,760	-0.00(-0.10%)
Oct 28, 2009	4.332	4.332	4.276	4.276	82,979	-0.04(-1.00%)
Oct 27, 2009	4.380	4.380	4.276	4.319	160,240	-0.05(-1.18%)
Oct 26, 2009	4.371	4.380	4.358	4.371	60,089	+0.01(+0.30%)
Oct 23, 2009	4.367	4.367	4.349	4.358	42,163	-0.00(-0.00%)
Oct 22, 2009	4.380	4.393	4.358	4.358	49,676	-0.00(-0.10%)
Oct 21, 2009	4.367	4.371	4.336	4.362	81,438	-0.00(-0.10%)
Oct 20, 2009	4.345	4.367	4.328	4.367	61,192	+0.05(+1.18%)
Oct 19, 2009	4.280	4.319	4.276	4.316	76,657	+0.03(+0.72%)
Oct 16, 2009	4.216	4.298	4.216	4.285	128,436	+0.07(+1.64%)
Oct 15, 2009	4.224	4.246	4.164	4.216	258,569	-0.06(-1.41%)
Oct 14, 2009	4.418	4.418	4.267	4.276	250,684	-0.13(-3.03%)
Oct 13, 2009	4.393	4.427	4.293	4.410	120,579	-0.01(-0.29%)
Oct 12, 2009	4.475	4.531	4.414	4.423	285,763	-0.11(-2.38%)
Oct 09, 2009	4.626	4.626	4.531	4.531	104,018	-0.08(-1.78%)
Oct 08, 2009	4.595	4.617	4.595	4.613	24,267	+0.02(+0.38%)
Oct 07, 2009	4.544	4.600	4.544	4.595	65,167	+0.03(+0.66%)
Oct 06, 2009	4.522	4.578	4.522	4.565	48,188	+0.01(+0.19%)
Oct 05, 2009	4.475	4.557	4.475	4.557	189,659	+0.08(+1.73%)
Oct 02, 2009	4.444	4.479	4.444	4.479	83,633	+0.03(+0.68%)
Oct 01, 2009	4.479	4.479	4.440	4.449	112,913	-0.01(-0.19%)
Sep 30, 2009	4.436	4.466	4.436	4.457	77,454	+0.00(+0.00%)
Sep 29, 2009	4.440	4.466	4.440	4.457	78,537	+0.01(+0.19%)
Sep 28, 2009	4.466	4.466	4.431	4.449	78,066	-0.01(-0.29%)
Sep 25, 2009	4.444	4.462	4.423	4.462	104,333	+0.02(+0.39%)
Sep 24, 2009	4.466	4.509	4.444	4.444	108,542	-0.03(-0.58%)
Sep 23, 2009	4.496	4.509	4.466	4.470	67,185	-0.03(-0.58%)
Sep 22, 2009	4.462	4.496	4.457	4.496	117,268	+0.03(+0.68%)
Sep 21, 2009	4.500	4.505	4.453	4.466	65,183	-0.00(-0.10%)
Sep 18, 2009	4.436	4.484	4.406	4.470	120,426	+0.03(+0.78%)
Sep 17, 2009	4.397	4.436	4.397	4.436	72,335	+0.03(+0.78%)
Sep 16, 2009	4.410	4.414	4.388	4.401	164,490	+0.01(+0.30%)
Sep 15, 2009	4.367	4.397	4.367	4.388	36,000	+0.01(+0.20%)
Sep 14, 2009	4.375	4.380	4.345	4.380	39,984	+0.01(+0.30%)
Sep 11, 2009	4.341	4.380	4.341	4.367	82,599	+0.00(+0.10%)
Sep 10, 2009	4.362	4.393	4.362	4.362	52,353	-0.00(-0.10%)
Sep 09, 2009	4.393	4.393	4.345	4.367	51,132	-0.01(-0.20%)
Sep 08, 2009	4.380	4.380	4.341	4.375	68,773	+0.02(+0.50%)
Sep 04, 2009	4.229	4.354	4.229	4.354	131,245	+0.13(+2.96%)
Sep 03, 2009	4.198	4.254	4.198	4.229	149,183	+0.03(+0.72%)
Sep 02, 2009	4.198	4.220	4.191	4.198	27,374	-0.01(-0.31%)
Sep 01, 2009	4.427	4.427	4.177	4.211	53,009	+0.03(+0.62%)
Aug 31, 2009	4.151	4.194	4.134	4.185	41,551	+0.03(+0.73%)
Aug 28, 2009	4.112	4.155	4.112	4.155	27,173	+0.03(+0.77%)
Aug 27, 2009	4.121	4.138	4.095	4.123	107,056	+0.02(+0.48%)
Aug 26, 2009	4.134	4.155	4.099	4.103	93,443	-0.04(-0.94%)
Aug 25, 2009	4.121	4.164	4.099	4.142	82,279	+0.03(+0.73%)
Aug 24, 2009	4.103	4.122	4.099	4.112	47,236	+0.00(+0.10%)
Aug 21, 2009	4.086	4.108	4.082	4.108	48,749	+0.02(+0.53%)
Aug 20, 2009	4.099	4.138	4.086	4.086	80,059	-0.00(-0.11%)
Aug 19, 2009	4.073	4.099	4.069	4.091	40,160	+0.00(+0.00%)
Aug 18, 2009	4.004	4.091	4.004	4.091	39,423	+0.09(+2.16%)
Aug 17, 2009	4.004	4.017	3.996	4.004	28,858	-0.01(-0.22%)
Aug 14, 2009	3.983	4.043	3.983	4.013	69,271	+0.03(+0.87%)
Aug 13, 2009	4.000	4.000	3.978	3.978	45,530	-0.02(-0.54%)
Aug 12, 2009	4.026	4.028	3.996	4.000	62,184	-0.06(-1.38%)
Aug 11, 2009	3.987	4.056	3.987	4.056	61,804	+0.06(+1.40%)
Aug 10, 2009	3.978	4.026	3.978	4.000	16,109	-0.01(-0.31%)
Aug 07, 2009	3.987	4.021	3.948	4.012	27,504	+0.01(+0.31%)
Aug 06, 2009	3.922	4.021	3.922	4.000	148,777	-0.01(-0.32%)
Aug 05, 2009	4.034	4.039	4.013	4.013	73,538	-0.02(-0.53%)
Aug 04, 2009	4.034	4.052	4.030	4.034	86,884	+0.01(+0.21%)
Aug 03, 2009	4.073	4.073	3.991	4.026	87,649	+0.03(+0.86%)
Jul 31, 2009	3.965	3.991	3.965	3.991	19,567	+0.01(+0.33%)
Jul 30, 2009	3.944	3.983	3.944	3.978	107,362	+0.04(+1.10%)
Jul 29, 2009	3.918	3.970	3.918	3.935	72,859	-0.02(-0.55%)
Jul 28, 2009	3.952	3.970	3.948	3.957	34,188	-0.01(-0.22%)
Jul 27, 2009	3.955	3.983	3.944	3.965	57,491	+0.02(+0.44%)
Jul 24, 2009	3.961	3.970	3.944	3.948	2,078	-0.01(-0.33%)
Jul 23, 2009	3.935	3.961	3.927	3.961	57,092	+0.04(+0.99%)
Jul 22, 2009	3.914	3.935	3.901	3.922	21,729	-0.01(-0.22%)
Jul 21, 2009	3.905	3.939	3.896	3.931	42,529	+0.01(+0.22%)
Jul 20, 2009	3.892	3.948	3.892	3.922	64,175	+0.03(+0.78%)
Jul 17, 2009	3.901	3.918	3.891	3.892	47,586	-0.01(-0.33%)
Jul 16, 2009	3.909	3.918	3.892	3.905	31,263	-0.01(-0.33%)
Jul 15, 2009	3.879	3.922	3.862	3.918	44,888	+0.03(+0.89%)
Jul 14, 2009	3.875	3.909	3.870	3.883	33,646	+0.01(+0.33%)
Jul 13, 2009	3.896	3.935	3.870	3.870	29,432	-0.05(-1.21%)
Jul 10, 2009	3.892	3.922	3.883	3.918	50,958	-0.00(-0.11%)
Jul 09, 2009	3.858	3.922	3.858	3.922	46,603	+0.06(+1.56%)
Jul 08, 2009	3.806	3.883	3.806	3.862	68,891	+0.03(+0.79%)
Jul 07, 2009	3.801	3.832	3.797	3.832	22,860	+0.01(+0.34%)
Jul 06, 2009	3.840	3.840	3.779	3.819	57,039	-0.01(-0.22%)
Jul 02, 2009	3.771	3.836	3.771	3.827	46,705	+0.01(+0.34%)
Jul 01, 2009	3.806	3.840	3.806	3.814	24,946	-0.00(-0.11%)
Jun 30, 2009	3.797	3.858	3.797	3.819	63,739	-0.01(-0.23%)
Jun 29, 2009	3.797	3.836	3.797	3.827	42,874	+0.02(+0.57%)
Jun 26, 2009	3.780	3.832	3.780	3.806	41,379	+0.00(+0.11%)
Jun 25, 2009	3.793	3.840	3.793	3.801	35,905	+0.00(+0.11%)
Jun 24, 2009	3.767	3.836	3.767	3.797	75,698	+0.01(+0.34%)
Jun 23, 2009	3.788	3.793	3.752	3.784	61,616	-0.00(-0.11%)
Jun 22, 2009	3.784	3.793	3.780	3.788	24,009	-0.02(-0.57%)
Jun 19, 2009	3.832	3.832	3.797	3.810	55,686	-0.04(-1.01%)
Jun 18, 2009	3.776	3.875	3.776	3.849	53,581	+0.04(+1.02%)
Jun 17, 2009	3.845	3.883	3.806	3.810	22,788	-0.03(-0.67%)
Jun 16, 2009	3.780	3.836	3.763	3.836	101,847	+0.06(+1.48%)
Jun 15, 2009	3.814	3.814	3.777	3.780	56,937	-0.06(-1.46%)
Jun 12, 2009	3.888	3.888	3.814	3.836	57,878	-0.06(-1.66%)
Jun 11, 2009	3.927	3.935	3.901	3.901	23,636	-0.04(-1.09%)
Jun 10, 2009	3.931	3.948	3.931	3.944	45,166	-0.01(-0.22%)
Jun 09, 2009	3.944	3.952	3.935	3.952	10,037	-0.00(-0.11%)
Jun 08, 2009	3.961	3.991	3.935	3.957	68,764	+0.01(+0.22%)
Jun 05, 2009	3.965	3.965	3.927	3.948	61,187	-0.03(-0.76%)
Jun 04, 2009	3.922	3.983	3.918	3.978	59,658	+0.04(+0.98%)
Jun 03, 2009	3.965	4.000	3.918	3.939	79,371	-0.05(-1.16%)
Jun 02, 2009	3.974	3.996	3.961	3.986	70,244	-0.00(-0.03%)
Jun 01, 2009	4.065	4.065	3.987	3.987	76,766	-0.06(-1.60%)
May 29, 2009	3.978	4.052	3.965	4.052	65,820	+0.05(+1.29%)
May 28, 2009	4.039	4.039	3.965	4.000	46,334	-0.01(-0.22%)
May 27, 2009	3.996	4.034	3.981	4.009	53,998	+0.02(+0.43%)
May 26, 2009	3.970	4.034	3.970	3.991	81,288	-0.02(-0.54%)
May 22, 2009	3.957	4.246	3.952	4.013	202,920	+0.05(+1.20%)
May 21, 2009	4.030	4.030	3.957	3.965	62,877	-0.05(-1.18%)
May 20, 2009	4.013	4.034	3.991	4.013	80,636	-0.00(-0.11%)
May 19, 2009	3.935	4.017	3.931	4.017	56,566	+0.06(+1.53%)
May 18, 2009	3.892	3.961	3.892	3.957	72,136	+0.03(+0.89%)
May 15, 2009	3.896	3.922	3.868	3.922	18,489	+0.04(+1.10%)
May 14, 2009	3.870	3.884	3.866	3.879	26,700	+0.01(+0.22%)
May 13, 2009	3.896	3.940	3.870	3.870	59,357	-0.06(-1.43%)
May 12, 2009	3.922	3.931	3.922	3.927	12,074	+0.00(+0.11%)
May 11, 2009	3.948	3.948	3.922	3.922	42,221	-0.04(-1.09%)
May 08, 2009	3.888	3.965	3.888	3.965	66,564	+0.08(+2.00%)
May 07, 2009	3.870	3.905	3.866	3.888	19,277	+0.00(+0.11%)
May 06, 2009	3.853	3.883	3.806	3.883	38,661	+0.03(+0.78%)
May 05, 2009	3.823	3.866	3.823	3.853	38,712	+0.02(+0.56%)
May 04, 2009	3.784	3.840	3.784	3.832	77,909	+0.01(+0.25%)
May 01, 2009	3.823	3.823	3.767	3.822	53,250	+0.02(+0.51%)
Apr 30, 2009	3.732	3.803	3.732	3.803	56,040	+0.08(+2.18%)
Apr 29, 2009	3.707	3.754	3.707	3.722	51,597	+0.02(+0.52%)
Apr 28, 2009	3.719	3.853	3.698	3.702	122,565	-0.02(-0.46%)
Apr 27, 2009	3.711	3.724	3.685	3.719	47,862	-0.00(-0.12%)
Apr 24, 2009	3.745	3.750	3.711	3.724	50,290	+0.00(+0.12%)
Apr 23, 2009	3.650	3.754	3.650	3.719	110,419	+0.08(+2.13%)
Apr 22, 2009	3.668	3.750	3.599	3.642	202,498	-0.03(-0.82%)
Apr 21, 2009	3.625	3.676	3.603	3.672	87,515	+0.05(+1.31%)
Apr 20, 2009	3.629	3.646	3.586	3.625	69,392	-0.03(-0.94%)
Apr 17, 2009	3.586	3.676	3.586	3.659	93,635	+0.07(+2.07%)
Apr 16, 2009	3.525	3.586	3.525	3.585	50,082	+0.06(+1.82%)
Apr 15, 2009	3.590	3.612	3.521	3.521	93,017	-0.09(-2.51%)
Apr 14, 2009	3.599	3.625	3.594	3.612	23,205	+0.00(+0.00%)
Apr 13, 2009	3.668	3.668	3.560	3.612	67,876	+0.00(+0.00%)
Apr 09, 2009	3.607	3.625	3.603	3.612	23,432	+0.00(+0.12%)
Apr 08, 2009	3.586	3.612	3.564	3.607	44,058	+0.02(+0.48%)
Apr 07, 2009	3.590	3.590	3.581	3.590	6,720	+0.00(+0.00%)
Apr 06, 2009	3.551	3.590	3.551	3.590	18,049	+0.01(+0.36%)
Apr 03, 2009	3.581	3.586	3.551	3.577	32,839	-0.01(-0.24%)
Apr 02, 2009	3.538	3.620	3.521	3.586	57,996	+0.06(+1.71%)
Apr 01, 2009	3.486	3.525	3.486	3.525	13,156	+0.03(+0.99%)
Mar 31, 2009	3.495	3.508	3.461	3.491	26,776	+0.00(+0.13%)
Mar 30, 2009	3.568	3.568	3.478	3.486	41,400	-0.06(-1.70%)
Mar 26, 2009	3.504	3.581	3.504	3.547	116,572	+0.06(+1.73%)
Mar 25, 2009	3.504	3.540	3.482	3.486	52,608	-0.01(-0.25%)
Mar 24, 2009	3.551	3.573	3.474	3.495	77,561	-0.06(-1.58%)
Mar 23, 2009	3.581	3.594	3.551	3.551	91,656	+0.07(+1.98%)
Mar 20, 2009	3.448	3.486	3.448	3.482	37,829	+0.05(+1.38%)
Mar 19, 2009	3.400	3.448	3.400	3.435	16,011	+0.03(+0.76%)
Mar 18, 2009	3.383	3.409	3.383	3.409	21,098	+0.03(+0.77%)
Mar 17, 2009	3.443	3.443	3.366	3.383	49,387	-0.09(-2.61%)
Mar 16, 2009	3.486	3.539	3.461	3.474	62,010	+0.03(+0.75%)
Mar 13, 2009	3.430	3.543	3.414	3.448	0	+0.00(+0.13%)
Mar 12, 2009	3.374	3.474	3.374	3.443	42,853	+0.03(+0.88%)
Mar 11, 2009	3.404	3.465	3.383	3.413	67,037	+0.02(+0.51%)
Mar 10, 2009	3.370	3.461	3.370	3.396	82,038	+0.04(+1.29%)
Mar 09, 2009	3.392	3.435	3.353	3.353	45,838	-0.05(-1.40%)
Mar 06, 2009	3.409	3.426	3.392	3.400	0	+0.01(+0.25%)
Mar 05, 2009	3.353	3.404	3.353	3.392	27,446	-0.03(-0.76%)
Mar 04, 2009	3.340	3.443	3.340	3.417	61,563	+0.00(+0.13%)
Mar 02, 2009	3.508	3.508	3.400	3.413	76,321	-0.07(-2.10%)
Feb 27, 2009	3.547	3.581	3.486	3.486	0	-0.06(-1.70%)
Feb 26, 2009	3.495	3.590	3.488	3.547	70,766	+0.11(+3.14%)
Feb 25, 2009	3.426	3.538	3.383	3.439	54,974	+0.06(+1.79%)
Feb 24, 2009	3.361	3.422	3.128	3.379	107,515	+0.03(+1.03%)
Feb 23, 2009	3.383	3.400	3.184	3.344	119,601	+0.00(+0.00%)
Feb 20, 2009	3.443	3.443	3.327	3.344	71,014	-0.11(-3.12%)
Feb 19, 2009	3.555	3.555	3.452	3.452	88,947	-0.12(-3.38%)
Feb 18, 2009	3.668	3.668	3.560	3.573	76,168	-0.04(-1.08%)
Feb 17, 2009	3.646	3.685	3.612	3.612	84,270	-0.05(-1.30%)
Feb 13, 2009	3.676	3.676	3.646	3.659	11,587	+0.01(+0.36%)
Feb 12, 2009	3.650	3.689	3.625	3.646	78,008	-0.01(-0.24%)
Feb 11, 2009	3.676	3.689	3.633	3.655	71,311	-0.04(-1.17%)
Feb 10, 2009	3.689	3.707	3.668	3.698	19,140	+0.00(+0.12%)
Feb 09, 2009	3.676	3.702	3.663	3.694	55,102	+0.02(+0.47%)
Feb 06, 2009	3.633	3.676	3.633	3.676	58,100	+0.04(+1.19%)
Feb 05, 2009	3.560	3.633	3.538	3.633	52,816	+0.07(+2.06%)
Feb 04, 2009	3.543	3.612	3.538	3.560	79,077	+0.02(+0.49%)
Feb 03, 2009	3.499	3.543	3.499	3.543	32,297	+0.05(+1.36%)
Feb 02, 2009	3.534	3.560	3.474	3.495	87,995	-0.01(-0.37%)
Jan 30, 2009	3.551	3.698	3.504	3.508	0	-0.03(-0.85%)
Jan 29, 2009	3.508	3.538	3.508	3.538	41,803	+0.01(+0.37%)
Jan 28, 2009	3.426	3.534	3.426	3.525	60,698	+0.14(+4.08%)
Jan 27, 2009	3.353	3.396	3.344	3.387	67,167	+0.03(+1.03%)
Jan 26, 2009	3.353	3.373	3.344	3.353	100,975	+0.00(+0.13%)
Jan 23, 2009	3.392	3.409	3.348	3.348	26,294	-0.06(-1.77%)
Jan 22, 2009	3.478	3.482	3.366	3.409	62,984	-0.09(-2.47%)
Jan 21, 2009	3.491	3.534	3.469	3.495	28,329	-0.03(-0.74%)
Jan 20, 2009	3.603	3.616	3.521	3.521	53,593	-0.06(-1.69%)
Jan 16, 2009	3.517	3.594	3.517	3.581	62,654	+0.06(+1.84%)
Jan 15, 2009	3.504	3.530	3.478	3.517	70,664	+0.03(+0.87%)
Jan 14, 2009	3.499	3.504	3.435	3.486	65,280	+0.01(+0.25%)
Jan 13, 2009	3.409	3.504	3.409	3.478	57,366	+0.05(+1.38%)
Jan 12, 2009	3.452	3.465	3.413	3.430	112,220	-0.01(-0.38%)
Jan 09, 2009	3.525	3.525	3.392	3.443	177,341	+0.00(+0.00%)
Jan 08, 2009	3.305	3.486	3.305	3.443	90,333	+0.12(+3.64%)
Jan 07, 2009	3.335	3.387	3.297	3.322	101,668	-0.03(-1.03%)
Jan 06, 2009	3.297	3.456	3.297	3.357	127,611	+0.07(+2.10%)
Jan 05, 2009	3.141	3.292	3.128	3.288	76,226	+0.19(+6.13%)
Jan 02, 2009	2.938	3.107	2.938	3.098	0	+0.16(+5.59%)
Jan 01, 2009	2.900	2.956	2.887	2.934	0	+0.00(+0.00%)
Dec 31, 2008	2.900	2.956	2.887	2.934	146,547	+0.02(+0.74%)
Dec 30, 2008	2.861	2.963	2.852	2.913	199,726	+0.02(+0.60%)
Dec 29, 2008	2.913	2.956	2.865	2.895	155,484	+0.00(+0.15%)
Dec 26, 2008	2.891	2.913	2.869	2.891	147,456	+0.03(+1.06%)
Dec 24, 2008	2.904	2.904	2.861	2.861	68,381	-0.00(-0.15%)
Dec 23, 2008	2.852	2.873	2.848	2.865	79,329	+0.01(+0.30%)
Dec 22, 2008	2.822	2.921	2.822	2.856	144,028	+0.01(+0.30%)
Dec 19, 2008	2.826	2.934	2.818	2.848	133,778	+0.00(+0.00%)
Dec 18, 2008	2.869	2.895	2.727	2.848	124,895	+0.03(+1.07%)
Dec 17, 2008	2.485	2.934	2.464	2.818	311,226	+0.29(+11.62%)
Dec 16, 2008	2.546	2.546	2.459	2.524	97,893	-0.02(-0.85%)
Dec 15, 2008	2.533	2.589	2.520	2.546	49,574	-0.01(-0.51%)
Dec 12, 2008	2.589	2.602	2.339	2.559	147,931	-0.09(-3.26%)
Dec 11, 2008	2.671	2.692	2.589	2.645	61,964	-0.06(-2.23%)
Dec 10, 2008	2.718	2.826	2.701	2.705	87,260	+0.00(+0.16%)
Dec 09, 2008	2.774	2.787	2.662	2.701	42,610	-0.09(-3.40%)
Dec 08, 2008	2.805	2.887	2.774	2.796	91,455	-0.04(-1.37%)
Dec 05, 2008	2.869	2.891	2.589	2.835	102,667	-0.04(-1.50%)
Dec 04, 2008	2.908	2.913	2.848	2.878	85,953	-0.03(-1.04%)
Dec 03, 2008	3.012	3.064	2.882	2.908	134,837	-0.13(-4.40%)
Dec 02, 2008	3.124	3.146	3.038	3.042	73,670	-0.08(-2.62%)