Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		43.38	43.38	43.38	0	-0.09(-0.21%)
Oct 17, 2016		43.47	43.47	43.47	0	+0.00(+0.00%)
Oct 07, 2016	43.45	43.47	43.47	43.47	1,150	+0.07(+0.15%)
Oct 03, 2016	43.40	43.40	43.40	43.40	0	+0.00(+0.00%)
Sep 30, 2016	43.33	43.40	43.40	43.40	2,300	+0.07(+0.17%)
Sep 29, 2016	43.33	43.33	43.33	43.33	0	+0.00(+0.00%)
Sep 28, 2016	43.33	43.33	43.33	43.33	0	+0.00(+0.00%)
Sep 27, 2016	43.33	43.33	43.33	43.33	0	+0.01(+0.02%)
Sep 09, 2016	43.32	43.32	43.32	43.32	230	+0.02(+0.04%)
Aug 29, 2016	43.30	43.30	43.30	43.30	57	+0.00(+0.00%)
Aug 23, 2016	43.30	43.30	43.30	43.30	115	-0.14(-0.32%)
Aug 12, 2016	43.45	43.44	43.44	43.44	115	+0.01(+0.02%)
Jul 28, 2016	43.43	43.43	43.43	43.43	287	+0.17(+0.38%)
Jun 27, 2016	43.27	43.27	43.27	43.27	2,129	-0.18(-0.42%)
Jun 09, 2016	43.47	43.47	43.45	43.45	0	+0.26(+0.59%)
Apr 25, 2016	43.20	43.20	43.20	43.20	402	+0.01(+0.01%)
Apr 08, 2016	43.23	43.19	43.19	43.19	12,725	-0.00(-0.00%)
Apr 07, 2016	43.21	43.21	43.19	43.19	288	+0.00(+0.00%)
Apr 06, 2016	43.14	43.35	43.14	43.19	101,177	+0.03(+0.08%)
Mar 28, 2016	43.17	43.16	43.16	43.16	115	+0.00(+0.00%)
Mar 22, 2016	42.90	43.16	43.16	43.16	8,867	-0.02(-0.04%)
Mar 21, 2016	43.17	43.17	43.17	43.17	345	+0.01(+0.02%)
Mar 01, 2016	43.30	43.16	43.16	43.16	1,670	+0.02(+0.04%)
Feb 18, 2016	43.30	43.15	43.15	43.15	287	-0.17(-0.40%)
Feb 11, 2016	43.32	43.34	43.32	43.32	1	+0.21(+0.48%)
Feb 09, 2016	43.30	43.11	43.11	43.11	172	+0.10(+0.24%)
Jan 27, 2016	43.01	43.01	43.01	43.01	230	+0.02(+0.04%)
Jan 15, 2016	42.99	42.99	42.99	42.99	4,089	-0.10(-0.24%)
Jan 13, 2016	43.11	43.09	43.09	43.09	115	-0.03(-0.08%)
Jan 05, 2016	43.08	43.13	43.13	43.13	403	-0.02(-0.04%)
Dec 24, 2015	43.15	43.15	43.15	43.15	0	-0.03(-0.08%)
Dec 22, 2015	43.18	43.18	43.18	43.18	115	-0.00(-0.01%)
Dec 18, 2015	43.18	43.18	43.18	43.18	57	+0.10(+0.24%)
Dec 11, 2015	43.08	43.08	43.08	43.08	115	+0.01(+0.03%)
Dec 09, 2015	42.97	43.07	43.07	43.07	806	+0.10(+0.22%)